Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 53.007 | 51.8 | 54.13 | 51.8 | 59 | 2,996 | 159,248 |
IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.4335 | 5.33 | 5.54 | 5.53 | 41 | 15,753 | 85,696.34 |
IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31.502 | 31.64 | 32.03 | 31.93 | 9 | 596 | 18,981.45 |
IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.507 | ||||||
IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36.9625 | 36.92 | 37.43 | 37.28 | 6 | 1,690 | 62,777.2 |
IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.898 | ||||||
IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 30.9955 | 31.29 | 31.44 | 31.3 | 10 | 823 | 25,802.84 |
IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7.0695 | 6.96 | 7 | 6.98 | 7 | 2,348 | 16,416.91 |
IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 28.0505 | 28.08 | 28.08 | 28.08 | 1 | 10 | 280.8 |
IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.4465 | ||||||
IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36.8195 | 36.89 | 37 | 37 | 2 | 252 | 9,323.89 |
IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.5 | 7.43 | 7.46 | 7.46 | 2 | 141 | 1,050.63 |
IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.5327 | ||||||
IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6.038 | ||||||
IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21.393 | 21.51 | 21.57 | 21.57 | 4 | 232 | 4,995.76 |
IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11.332 | ||||||
IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.8887 | ||||||
IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.2165 | ||||||
IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.297 | 0.289 | 0.289 | 0.289 | 1 | 11 | 3.179 |
IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.4385 | ||||||
IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 3.00075 | 3.23 | 3.23 | 3.23 | 1 | 4 | 12.92 |
IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3.582 | 3.33 | 3.33 | 3.33 | 1 | 100 | 333 |
IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40.215 | ||||||
IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.57 | ||||||
IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7.4 | ||||||
IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 97.3315 | 98.4 | 109.11 | 99 | 14 | 240 | 25,313.31 |
IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1.0545 | 0.94 | 1.19 | 1.1 | 39 | 17,506 | 17,361.387 |
IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.954 | ||||||
IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.3185 | ||||||
IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.6855 | ||||||
IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2.0525 | ||||||
IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.158 | ||||||
IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.5271 | ||||||
IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 0.8959 | ||||||
IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.2675 | ||||||
IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 34.753 | ||||||
IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6.907 | 6.39 | 6.42 | 6.42 | 2 | 536 | 3,440.07 |
IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 1.5325 | ||||||
IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.3881 | ||||||
IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.3398 | 0.33 | 0.343 | 0.33 | 15 | 36,030 | 12,274.66 |
IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.3579 | 0.352 | 0.36 | 0.36 | 6 | 14,050 | 4,961.65 |
IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41.847 | ||||||
IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6.58 | ||||||
IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2.0885 | 2.265 | 2.355 | 2.355 | 3 | 1,400 | 3,177.25 |
IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.772 | ||||||
IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1.1385 | ||||||
IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 51.153 | ||||||
IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11.607 | ||||||
IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.7365 | ||||||
IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.279 |