Mercoledì, Maggio 8, 2024 - 19:12

Certificati di investimento - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR
IT0005380404BPM Digital SXEE 23/08/2024EUR100,52100,53100,52531397.894793.546,77
IT0005399206BPM Digital FTSE 100 28/02/2025EUR
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005390015BPM Digital SD3E 19/12/2025EUR93,7193,7193,71324422.865,24
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,2596,2596,2511009.625
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,4596,4596,451504.822,5
IT0005557720BPM Digital SD3E 29/09/2028EUR108,35109,05108,6377442.080225.966,5
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR98,0998,198,09467215014.714,2
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,9897,9997,98921312612.346,64
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,7597,7597,75215314.955,75
IT0005431223BPM Digital SXEE 03/02/2025EUR
IT0005446684BPM Digital SXEE 31/07/2025EUR96,5396,5496,533350048.266,5
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
IT0005403826BPM Digital SD3E 20/03/2026EUR
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101101,21101,08569213.710375.027,9
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,72102,72102,721808.217,6
IT0005539447BPM Digital SX5E 14/06/2028EUR107,35107,4107,38863423325.021,55
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,9102,95102,94486264.380450.898,5
IT0005524266BPM Digital SMI 31/03/2027EUR100,2100,35100,28765151.660166.477,5
IT0005399008BPM Digital SDGP 20/02/2026EUR96,396,3596,32419462059.721
IT0005433708BPM Digital SXIE 05/03/2025EUR97,2597,2797,25902441039.876,2
IT0005452716BPM Digital SX6E 19/09/2025EUR95,595,5195,502250047.751
IT0005456725BPM Digital SMI 30/10/2026EUR92,592,592,5280074.000
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,7592,7592,7511009.275
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,397,3597,34558356655.097,6
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102102,05102,00403121.861189.829,5
IT0005441198BPM Digital SX7E 06/06/2025EUR
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,05100,1100,0875220020.017,5
IT0005503328BPM Digital SPX 30/09/2025EUR101,29101,32101,31050244.015406.761,65
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,95101,95101,95113.820389.449
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
XS2173127957IS Digital SD3E 23/06/2026EUR98,0598,0598,05471770.301,85
XS2208608096IS Digital SXEE 19/08/2027EUR93,793,793,71403.748
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.069,51.070,551.070,0169922362387.346,15
IT0005545360BPM Digital SX5E 05/07/2027EUR1.055,651.055,651.055,6512526.391,25
IT0005546293BPM Digital SD3E 30/06/2028EUR106,75106,75106,751505.337,5
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005548257BPM Digital SD3E 30/06/2028EUR106,6107106,78261423024.560
IT0005555260BPM Digital SX5E 15/09/2028EUR104,05104,15104,06425337939.440,35
IT0005565335BPM Digital SMI 30/11/2028EUR106,25106,4106,30108593098.860
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.0071.0071.007111.007
xlspdf