Martedì, Aprile 30, 2024 - 11:41

Certificati di investimento - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,697,697,6215014.640
IT0005399206BPM Digital FTSE 100 28/02/2025EUR
IT0005438020BPM Digital FTSE 100 30/04/2025EUR
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR99,1599,1599,151201.983
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,497,497,41111.071,4
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,0596,0596,0511009.605
IT0005390015BPM Digital SD3E 19/12/2025EUR93,4593,593,46405576571.500
IT0005403826BPM Digital SD3E 20/03/2026EUR
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR106,5106,65106,59012581086.338
IT0005546293BPM Digital SD3E 30/06/2028EUR105,6105,6105,6130031.680
IT0005548257BPM Digital SD3E 30/06/2028EUR105,1105,3105,19286328029.454
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR95,8595,8595,851504.792,5
IT0005456725BPM Digital SMI 30/10/2026EUR91,191,191,1112010.932
IT0005565335BPM Digital SMI 30/11/2028EUR105,05105,25105,075280084.060
IT0005524266BPM Digital SMI 31/03/2027EUR99,710099,86769153.900389.484
IT0005503328BPM Digital SPX 30/09/2025EUR101,04101,12101,10004213.765380.641,65
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,6102,7102,68921173.800390.219
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,65101,65101,65140040.660
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,392,492,36350046.180
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,65101,65101,6531.200121.980
IT0005545360BPM Digital SX5E 05/07/2027EUR1.051,751.052,41.051,997625105110.459,75
IT0005539447BPM Digital SX5E 14/06/2028EUR106,75106,9106,85762315116.135,5
IT0005555260BPM Digital SX5E 15/09/2028EUR
IT0005452716BPM Digital SX6E 19/09/2025EUR95,2195,2295,218332605.713,1
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,35100,52100,42435172.760277.171,2
IT0005441198BPM Digital SX7E 06/06/2025EUR96,8396,8396,83120019.366
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR
IT0005431223BPM Digital SXEE 03/02/2025EUR
IT0005380404BPM Digital SXEE 23/08/2024EUR100,42100,44100,4355371.700170.740,4
IT0005446684BPM Digital SXEE 31/07/2025EUR96,3796,496,38846213012.530,5
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,38102,38102,38320520.987,9
IT0005433708BPM Digital SXIE 05/03/2025EUR
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR92,7392,7492,73571335032.457,5
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.063,651.065,11.064,6724016192204.417,1
XS2173127957IS Digital SD3E 23/06/2026EUR97,697,6597,625220019.525
XS2208608096IS Digital SXEE 19/08/2027EUR93,3893,493,386350046.693
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.018,771.018,771.018,77122.037,54
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR
xlspdf