Venerdì, Maggio 17, 2024 - 14:31

Certificati di investimento - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.010,831.010,911.010,874200202.174
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
XS2208608096IS Digital SXEE 19/08/2027EUR93,8393,8993,88212011.265,6
XS2173127957IS Digital SD3E 23/06/2026EUR98,398,3598,325220019.665
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.074,91.076,051.075,6830412171183.941,8
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR96,4696,4696,461302.893,8
IT0005433708BPM Digital SXIE 05/03/2025EUR
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103,37103,37103,37115015.505,5
IT0005446684BPM Digital SXEE 31/07/2025EUR96,6596,6596,65292088.918
IT0005380404BPM Digital SXEE 23/08/2024EUR100,63100,65100,64103213.463348.519,89
IT0005431223BPM Digital SXEE 03/02/2025EUR97,7397,7397,73240039.092
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR
IT0005441198BPM Digital SX7E 06/06/2025EUR97,0997,0997,09125024.272,5
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,98102,09102,03949213.520359.179
IT0005452716BPM Digital SX6E 19/09/2025EUR95,8995,8995,891333.164,37
IT0005555260BPM Digital SX5E 15/09/2028EUR104,85104,9104,875220020.975
IT0005539447BPM Digital SX5E 14/06/2028EUR108108,05108,00169220722.356,35
IT0005545360BPM Digital SX5E 05/07/2027EUR
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,4102,4102,4111.915196.096
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR93,193,193,1213212.289,2
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,4100,4100,41727.228,8
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102,15102,15102,151808.172
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR103,05103,1103,08690215.420558.731
IT0005503328BPM Digital SPX 30/09/2025EUR101,46101,5101,48379294.430449.573,2
IT0005524266BPM Digital SMI 31/03/2027EUR100,9101100,94867245.630568.341
IT0005565335BPM Digital SMI 30/11/2028EUR110,5110,75110,55687154.150458.811
IT0005456725BPM Digital SMI 30/10/2026EUR92,192,192,1125023.025
IT0005399008BPM Digital SDGP 20/02/2026EUR96,596,5596,52288315314.768
IT0005546293BPM Digital SD3E 30/06/2028EUR108,25108,25108,25110010.825
IT0005548257BPM Digital SD3E 30/06/2028EUR107,8107,85107,82174223024.799
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR111,5111,6111,5669851.060118.261
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005403826BPM Digital SD3E 20/03/2026EUR97,297,297,2117016.524
IT0005390015BPM Digital SD3E 19/12/2025EUR93,8594,494,02974415314.386,55
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,797,797,7370068.390
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR98,598,598,51504.925
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,4597,4597,45320019.490
IT0005438020BPM Digital FTSE 100 30/04/2025EUR
IT0005399206BPM Digital FTSE 100 28/02/2025EUR
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,997,997,91323.132,8
xlspdf