Certificati di investimento - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97,35 | 97,6 | 97,42288 | 23 | 4.862 | 473.670,05 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 98,65 | 98,7 | 98,67370 | 4 | 1.582 | 156.101,8 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96,7 | 96,85 | 96,80002 | 19 | 4.386 | 424.564,9 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 98,85 | 99,2 | 98,93820 | 63 | 7.910 | 782.601,15 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97,55 | 98,5 | 97,75293 | 86 | 14.685 | 1.435.501,8 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,1 | 97,45 | 97,18638 | 140 | 24.218 | 2.353.659,7 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 95,8 | 96,1 | 95,88744 | 24 | 3.452 | 331.003,45 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93,2 | 94 | 93,37209 | 215 | 40.157 | 3.749.542,88 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 96,3 | 96,6 | 96,48598 | 7 | 820 | 79.118,5 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 91,71 | 91,76 | 91,74571 | 2 | 700 | 64.222 |
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 103,95 | 107,95 | 106,75697 | 56 | 12.846 | 1.371.400 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103,7 | 106,4 | 105,51907 | 26 | 4.453 | 469.876,4 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 103,5 | 106,15 | 105,41485 | 46 | 10.196 | 1.074.809,8 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95,4 | 96,5 | 95,66445 | 78 | 13.813 | 1.321.413,05 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 90,65 | 92 | 90,94931 | 24 | 3.096 | 281.579,05 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 102,85 | 107,75 | 105,86696 | 85 | 20.727 | 2.194.304,5 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99,3 | 101,1 | 99,73569 | 160 | 25.407 | 2.533.984,65 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 100,8 | 101,13 | 100,91019 | 350 | 70.744 | 7.138.790,45 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,35 | 102,7 | 102,47730 | 280 | 61.698 | 6.322.644,25 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,3 | 101,7 | 101,42517 | 55 | 8.770 | 889.498,75 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99 | 99,7 | 99,34160 | 25 | 2.422 | 240.605,35 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 91,8 | 92,6 | 92,32976 | 19 | 2.008 | 185.398,15 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 100,9 | 101,65 | 101,24772 | 181 | 39.552 | 4.004.549,75 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.047,25 | 1.056,1 | 1.052,08748 | 33 | 587 | 617.575,35 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,15 | 107,45 | 106,94793 | 86 | 23.675 | 2.531.992,15 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 102,9 | 104,15 | 103,49203 | 39 | 9.307 | 963.200,3 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 94,72 | 95,26 | 94,87576 | 65 | 11.648 | 1.105.112,89 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 99,4 | 100,69 | 100,04552 | 144 | 25.536 | 2.554.762,36 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96,53 | 96,83 | 96,60931 | 34 | 4.908 | 474.158,49 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 95,2 | 97,14 | 95,8825 | 8 | 760 | 72.870,7 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97,17 | 97,44 | 97,27365 | 37 | 6.409 | 623.426,83 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 99,98 | 100,45 | 100,21609 | 331 | 57.829 | 5.795.396,38 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96,07 | 96,4 | 96,17028 | 134 | 23.812 | 2.290.006,67 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 101,52 | 102,43 | 102,14721 | 17 | 6.495 | 663.446,1 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 96,85 | 97,17 | 96,92941 | 41 | 6.771 | 656.309,03 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 92,36 | 92,93 | 92,71257 | 11 | 1.644 | 152.419,46 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 920,65 | 922,05 | 921,25769 | 3 | 13 | 11.976,35 |
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.057,6 | 1.069,55 | 1.063,77867 | 368 | 7.040 | 7.489.001,85 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97,3 | 97,9 | 97,57064 | 25 | 3.001 | 292.809,5 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93,1 | 93,61 | 93,37959 | 17 | 2.171 | 202.727,08 |
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 985,49 | 985,49 | 985,49 | 1 | 5 | 4.927,45 |
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 932,63 | 932,63 | 932,63 | 1 | 2 | 1.865,26 |
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.003,6 | 1.024 | 1.014,71199 | 47 | 900 | 913.240,79 |
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 965,92 | 965,92 | 965,92 | 1 | 5 | 4.829,6 |