Martedì, Maggio 21, 2024 - 10:23

Certificati di investimento - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR976,43976,43976,4313231.245,76
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.003,991.011,561.009,7954930856864.384,94
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
XS2208608096IS Digital SXEE 19/08/2027EUR93,3993,8993,67105866562.291,25
XS2173127957IS Digital SD3E 23/06/2026EUR97,6598,3598,11839252.604255.500,3
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.0631.076,051.070,077023085.5495.937.857,4
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,1293,3993,28100542239.364,58
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR96,0696,4696,09721343041.321,8
IT0005433708BPM Digital SXIE 05/03/2025EUR97,1597,497,28558131.470143.009,8
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,47103,37102,94038101.060109.116,8
IT0005446684BPM Digital SXEE 31/07/2025EUR96,3896,6596,60073205.048487.640,46
IT0005380404BPM Digital SXEE 23/08/2024EUR100,4100,69100,5620024548.6164.888.922,28
IT0005431223BPM Digital SXEE 03/02/2025EUR97,5197,7597,66593121.450141.615,6
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97,82102,0499,71656761060.827,1
IT0005441198BPM Digital SX7E 06/06/2025EUR96,8297,0997,06130569066.972,3
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,24102,09101,4103824443.0694.367.643,83
IT0005452716BPM Digital SX6E 19/09/2025EUR95,2795,8995,65905203.474332.319,54
IT0005555260BPM Digital SX5E 15/09/2028EUR103,2104,9104,12570233.374351.320,1
IT0005539447BPM Digital SX5E 14/06/2028EUR106,65108,05107,45371477.889847.702,35
IT0005545360BPM Digital SX5E 05/07/2027EUR1.051,151.058,851.057,76259200211.552,5
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,6102,45102,1170214733.3683.407.440,65
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,393,192,74804221.739161.288,85
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,7100,4100,07295233.212321.434,3
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,6102,15101,94736428.089824.652,2
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,65103,1102,9540927150.1255.160.573,95
IT0005503328BPM Digital SPX 30/09/2025EUR101,01101,5101,3322230755.2615.599.719,76
IT0005524266BPM Digital SMI 31/03/2027EUR99,65101100,5246625348.4924.874.641,95
IT0005565335BPM Digital SMI 30/11/2028EUR104,5111,2109,167279321.4162.337.926,25
IT0005456725BPM Digital SMI 30/10/2026EUR91,0192,591,78505213.444316.107,7
IT0005399008BPM Digital SDGP 20/02/2026EUR95,896,5596,23583385.217502.062,3
IT0005546293BPM Digital SD3E 30/06/2028EUR105,5108,25107,55059152.550274.254
IT0005548257BPM Digital SD3E 30/06/2028EUR105,55107,85107,32111325.205558.606,4
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR106,75112,95110,430585912.8531.419.364,25
IT0005390007BPM Digital SD3E 20/12/2024EUR92,1192,1192,11150046.055
IT0005403826BPM Digital SD3E 20/03/2026EUR97,0597,297,13356336535.453,75
IT0005390015BPM Digital SD3E 19/12/2025EUR93,594,693,85505465.597525.306,69
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,1596,4596,3469491.145110.317,25
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,497,797,63273284.687457.604,6
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,998,598,00805252.727267.267,94
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,297,4597,36063243.717361.889,45
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,4596,5596,49651421520.746,75
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,0599,2599,10714270069.375
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,7597,9597,7850561.635159.878,55
xlspdf