Venerdì, Maggio 17, 2024 - 20:49

Certificati di investimento - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR1.003,371
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.011,5571.011,121.011,311.011,3137777.866,49
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR452,3385
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR944,067
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR1.008,119
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR1.020,101
XS2208608096IS Digital SXEE 19/08/2027EUR93,673
XS2173127957IS Digital SD3E 23/06/2026EUR98,2498,2598,398,25423823.392,1
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.072,6451.072,51.074,551.072,525459492.813,55
IT0005530008BPM EquityPr SD3E 30/06/2027EUR939,955
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,34393,3993,3993,3911009.339
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR96,093
IT0005433708BPM Digital SXIE 05/03/2025EUR97,39297,3997,3997,3911009.739
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103,151
IT0005446684BPM Digital SXEE 31/07/2025EUR96,63396,6396,6596,6431.700164.296
IT0005380404BPM Digital SXEE 23/08/2024EUR101,168100,64100,67100,6791.085109.219,95
IT0005431223BPM Digital SXEE 03/02/2025EUR97,72997,7397,7397,73111010.750,3
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR101,877
IT0005441198BPM Digital SX7E 06/06/2025EUR97,09197,0997,0997,09125024.272,5
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,835101,81101,98101,82183.490355.577,2
IT0005452716BPM Digital SX6E 19/09/2025EUR95,82595,8495,8495,84150047.920
IT0005555260BPM Digital SX5E 15/09/2028EUR104,565104,65104,65104,651151.569,75
IT0005539447BPM Digital SX5E 14/06/2028EUR107,76107,7107,85107,761.340144.373,5
IT0005545360BPM Digital SX5E 05/07/2027EUR1.063,62
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,385102,4102,4102,4894096.256
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,955939393111010.230
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100,275100,3100,3100,3120020.060
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102,1102,1102,1102,1210010.210
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR103,01103103,05103162.690277.194,5
IT0005503328BPM Digital SPX 30/09/2025EUR101,434101,43101,46101,43202.951299.364,79
IT0005524266BPM Digital SMI 31/03/2027EUR100,775100,75100,95100,75223.950398.440
IT0005565335BPM Digital SMI 30/11/2028EUR110,915110,95111,2110,9591.395154.851,25
IT0005456725BPM Digital SMI 30/10/2026EUR92,09592,0592,0592,05120018.410
IT0005399008BPM Digital SDGP 20/02/2026EUR96,9596,596,596,5480077.200
IT0005546293BPM Digital SD3E 30/06/2028EUR107,96107,95107,95107,95260064.770
IT0005548257BPM Digital SD3E 30/06/2028EUR107,625107,8107,8107,81202.156
IT0005548083BPM Digital SD3E 30/06/2028EUR112,0875
IT0005557720BPM Digital SD3E 29/09/2028EUR111,975111,75111,8111,8455061.472,5
IT0005390007BPM Digital SD3E 20/12/2024EUR92,175
IT0005403826BPM Digital SD3E 20/03/2026EUR97,16
IT0005390015BPM Digital SD3E 19/12/2025EUR93,83593,8594,694,6456052.888,5
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,325
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,6997,797,797,71504.885
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR98,07598,0898,1198,08210510.301,4
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,465
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,5496,5596,5596,5511009.655
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,85
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,875
xlspdf