Venerdì, Maggio 17, 2024 - 08:07

Certificati a leva - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,0330,0490,0393159289.87111.393,9085
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,1150,130,1207061186.58222.521,302
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,1960,2030,19807411.7002.317,4
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,2790,2880,28409410.2682.917,022
IT0005580367FBK BULL LG NASDAQ B16800 25/06/2024EUR18,4319,5619,12369522.44246.700,04
IT0005580375FBK BULL LG NASDAQ B16200 25/06/2024EUR24,5424,724,655801.972
IT0005580383FBK BULL LG NASDAQ B15600 25/06/2024EUR29,4530,0530,002632381.140,1
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR11,6712,0611,911676671,47
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR17,0717,6517,351671818312,33
IT0005580417FBK BEAR SH NASDAQ B21000 25/06/2024EUR
IT0005580425FBK BEAR SH NASDAQ B21600 25/06/2024EUR28,5428,9928,88615213375,52
IT0005580433FBK BULL LG SP500 B4800 25/06/2024EUR5,485,485,4812501.370
IT0005580441FBK BULL LG SP500 B4600 25/06/2024EUR
IT0005580458FBK BULL LG SP500 B4400 25/06/2024EUR
IT0005580466FBK BULL LG SP500 B4200 25/06/2024EUR
IT0005580474FBK BEAR SH SP500 B5600 25/06/2024EUR2,912,9752,944583240706,7
IT0005580482FBK BEAR SH SP500 B5800 25/06/2024EUR
IT0005580490FBK BEAR SH SP500 B6000 25/06/2024EUR
IT0005580805FBK BEAR SH SP500 B6200 25/06/2024EUR
IT0005580813FBK BULL LG DOW B36900 25/06/2024EUR3,233,293,2543391.5004.881,5
IT0005580821FBK BULL LG DOW B36000 25/06/2024EUR
IT0005580839FBK BULL LG DOW B35100 25/06/2024EUR
IT0005580847FBK BULL LG DOW B34200 25/06/2024EUR
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR35,2835,2835,28121740,88
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR5,896,856,23301341.2147.566,87
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,3290,3440,3376723140.91547.583,009
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,360,360,36110.0003.600
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR5,935,965,9368921.4648.691,6
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005581142FBK BULL LG GBPUSD B1.17 25/06/2024EUR
IT0005581225FBK BULL LG GOLD B2000 03/06/2024EUR
IT0005581233FBK BULL LG GOLD B1900 03/06/2024EUR
IT0005581241FBK BULL LG GOLD B1800 03/06/2024EUR
IT0005581258FBK BULL LG GOLD B1700 03/06/2024EUR
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR1,051,211,137582617.40019.793,95
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR21,3122,9721,901811772015.769,3
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,2190,220,21900225154,97
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR
51 - 100 / 157
xlspdf