Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 32,1665 | 31,34 | 32,46 | 32,23 | 10 | 2.459 | 79.078,8 |
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | EUR | 18,7845 | 18,71 | 19,79 | 19,79 | 4 | 172 | 3.358,58 |
| IT0005572836 | FBK FIXLEV 7x LG OIL 22/05/2024 | EUR | 13,697 | 12,01 | 14,92 | 14,92 | 95 | 10.551 | 137.452,97 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 36,6725 | 30,95 | 42,54 | 32,65 | 72 | 1.233 | 46.199,05 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 26,7875 | 25,61 | 27,14 | 26,65 | 46 | 5.797 | 154.071,41 |
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | EUR | 18,7275 | 18,38 | 18,88 | 18,54 | 18 | 1.033 | 19.276,11 |
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 41,9045 | 39,99 | 42,71 | 41,63 | 99 | 4.763 | 196.301,27 |
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | EUR | 22,078 | 20,95 | 22,46 | 21,97 | 8 | 62 | 1.365,91 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 35,0935 | 33,63 | 35,28 | 35 | 14 | 1.093 | 38.182,27 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 23,4555 | 23,47 | 24,18 | 24,18 | 10 | 110 | 2.594,85 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 30,063 | 29,41 | 30,21 | 30,01 | 18 | 1.735 | 51.875,91 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 8,8975 | 8,86 | 9,2 | 8,92 | 13 | 838 | 7.553,55 |
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | EUR | 18,578 | 17,66 | 19,51 | 18,19 | 29 | 2.590 | 46.935,23 |
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | EUR | 25,667 | 23,89 | 28,84 | 23,89 | 19 | 399 | 10.614,31 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 5,5065 | 4,6 | 6,38 | 6,11 | 158 | 22.853 | 124.685,52 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 8,5215 | 8,43 | 8,91 | 8,53 | 50 | 8.485 | 73.551,96 |
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | EUR | 20,298 | 20,4 | 20,62 | 20,4 | 2 | 39 | 798,9 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 7,0075 | 6,93 | 7,32 | 7,02 | 109 | 18.893 | 134.780,9 |
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | EUR | 17,027 | 16,97 | 17,91 | 17,1 | 21 | 2.228 | 39.035,45 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 8,416 | 8,38 | 8,8 | 8,49 | 15 | 177 | 1.509,55 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 12,963 | 12,51 | 12,89 | 12,51 | 6 | 103 | 1.302,3 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 10,1335 | 10,05 | 10,46 | 10,14 | 28 | 2.410 | 24.668,65 |
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | EUR | 4,392 | 4,31 | 4,31 | 4,31 | 1 | 1 | 4,31 |
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | EUR | 6,238 | ||||||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | EUR | 8,062 | ||||||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | EUR | 9,9 | 9,9 | 9,9 | 9,9 | 1 | 1 | 9,9 |
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 11,748 | ||||||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | EUR | 0,7909 | 0,67 | 0,854 | 0,854 | 6 | 5.020 | 3.970,8 |
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | EUR | 1,2495 | 1,12 | 1,205 | 1,205 | 9 | 27.050 | 31.727,75 |
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | EUR | 1,7135 | ||||||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | EUR | 2,1785 | ||||||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | EUR | 2,6385 | ||||||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0,5819 | 0,555 | 0,611 | 0,555 | 6 | 3.276 | 1.879,06 |
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 0,9527 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1,3245 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 1,6945 | ||||||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | EUR | 14,923 | 13,85 | 15,17 | 14,72 | 55 | 3.527 | 51.916,26 |
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | EUR | 20,443 | 19,99 | 20,49 | 20,37 | 6 | 100 | 2.032 |
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | EUR | 25,953 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 31,455 | ||||||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 36,963 | 36,79 | 36,79 | 36,79 | 1 | 1 | 36,79 |
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 1,2575 | 1,17 | 1,3 | 1,22 | 32 | 35.957 | 44.715,64 |
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 2,1785 | 2,145 | 2,2 | 2,15 | 3 | 36 | 77,28 |
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | EUR | 3,108 | 3,01 | 3,17 | 3,17 | 5 | 709 | 2.217,08 |
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | EUR | 4,03 | ||||||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | EUR | 4,956 | ||||||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | EUR | 5,88 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,611 | ||||||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | EUR | 0,887 | 0,857 | 0,873 | 0,871 | 4 | 1.300 | 1.124,2 |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0,2264 | 0,205 | 0,236 | 0,223 | 90 | 238.177 | 52.496,201 |