Titoli di stato Esteri (USD) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 103,61325 | ||||||
US465410BX58 | REP OF ITALY 2,375% 17/10/24 USD | USD | 98,6008 | ||||||
US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 89,1796 | ||||||
US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 72,961 | ||||||
US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 102,252 | ||||||
US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104,388 | 105,08 | 105,08 | 105,08 | 1 | 22.000 | 21.341,94978 |
US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 103,44775 | ||||||
US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 103,63 | ||||||
US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108,0785 | ||||||
US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 109,7055 | ||||||
US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 106,5115 | ||||||
US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 102,5055 | ||||||
US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 104,6245 | ||||||
US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 106,89 | ||||||
US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 101,405 | ||||||
US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 98,094 | ||||||
US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 99,186 | ||||||
US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 101,8965 | ||||||
US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 98,934 | 99 | 99 | 99 | 1 | 15.000 | 13.709,37962 |
US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 92,9215 | 93,72 | 93,72 | 93,72 | 1 | 6.000 | 5.191,28508 |
US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 97,066 | 96,86 | 97,4 | 97,2 | 3 | 50.100 | 44.974,94461 |
US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 102,8975 | ||||||
US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 82,345 | ||||||
US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 81,372 | ||||||
US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 78,06 | ||||||
US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 87,3505 | ||||||
US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 88,8265 | ||||||
US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 87,085 | ||||||
US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 83,74 | ||||||
US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 80,3505 | ||||||
US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 78,502 | ||||||
US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 71,677 | ||||||
US912810RM27 | T BOND 3% 15/5/45 USD | USD | 78,1725 | ||||||
US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 76,342 | ||||||
US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 70,741 | ||||||
US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 75,531 | ||||||
US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 77,011 | ||||||
US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 81,745 | ||||||
US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 65,047 | ||||||
US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 66,8 | ||||||
US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 61,071 | ||||||
US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 49,853 | ||||||
US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 51,41 | ||||||
US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 55,0185 | ||||||
US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 66,1765 | ||||||
US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 72,5655 | ||||||
US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 60,351 | ||||||
US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 66,341 | ||||||
US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 58,3005 | ||||||
US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68,9465 |