Venerdì, Maggio 17, 2024 - 08:09

Titoli di stato Esteri (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD103,61325
US912810RK60T BOND 2,50% 15/2/45 USDUSD71,677
US912828J272T BOND 2% 15/2/25 USDUSD97,6317
US912810FT08T BOND 4,5% 15/02/36 USDUSD102,5055
US912810QZ49T BOND 3,125% 15/02/43 USDUSD81,372
US912810RB61T BOND 2,875% 15/05/43 USDUSD78,06
US912810RC45T BOND 3,625% 15/08/43 USDUSD87,3505
US912810RM27T BOND 3% 15/5/45 USDUSD78,1725
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,13645
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,68
US912810EW46T BOND 6,00% 15/02/2026 USDUSD102,252
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,6008
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD89,1796
US912810FM54T BOND 6,25% 15/05/2030 USDUSD109,7055
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,5468
US912810FP85T BOND 5,375% 15/02/2031 USDUSD106,5115
US912810QN19T BOND 4,75% 15/02/2041 USDUSD102,8975
US912810QU51T BOND 3,125% 15/02/2042 USDUSD82,345
US912810RS96T BOND 2,50% 15/05/2046 USDUSD70,741
US912810RX81T BOND 3,00% 15/05/2047 USDUSD77,011
US912810SE91T BOND 3,375% 15/11/2048 USDUSD81,745
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD65,047
US912810SL35T BOND 2,00% 15/02/2050 USDUSD61,071
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD91,0505
US912810RG58T BOND 3,375% 15/05/44 USDUSD83,74
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,202593,7993,7993,7916.0005.195,16248
US912810QE10T BOND 4,625% 15/02/2040 USDUSD101,8965
US912810RH32T BOND 3,125% 15/08/2044 USDUSD80,3505
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD78,502
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD72,961
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD108,0785
US912810PX00T BOND 4,50% 15/05/2038 USDUSD101,405
US912810QK79T BOND 3,875% 15/08/2040 USDUSD92,921593,7293,7293,7216.0005.191,28508
US912810RE01T BOND 3,625% 15/02/2044 USDUSD87,085
US912810RN00T BOND 2,875% 15/08/2045 USDUSD76,342
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD92,3965
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,9991,3191,3191,31111.0009.272,61817
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD87,2625
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD87,5385
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,5005
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,8805
US912810FG86T BOND 5,25% 15/02/2029 USDUSD103,63
US912810TM09T BOND 4,00% 15/11/2042 USDUSD92,514
US912810TN81T BOND 3,625% 15/02/2053 USDUSD85,592
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD90,863
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD97,4969
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD97,4741
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95,56415
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD93,718
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD98,3839
1 - 50 / 101
xlspdf