Titoli di stato Esteri (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 107,828 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 96,9115 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98,48535 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97,04025 | ||||||
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99,2401 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98,6715 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,176 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,0055 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113,037 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,5065 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118,7405 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108,907 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119,811 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,56925 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2475 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93,8865 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,468 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,6955 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87,037 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90,634 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,651 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,109 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,3295 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,5385 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94,923 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82,758 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,7305 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,27567 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54,033 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69,746 | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,8225 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,65325 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48,707 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,0717 | 92,291 | 92,296 | 92,291 | 2 | 20.000 | 18.458,7 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,4525 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,6815 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,6965 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,046 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,293 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,60835 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,78275 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,9297 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,433 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108,99075 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,762 | 100,839 | 100,839 | 100,839 | 1 | 5.000 | 5.041,95 |
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,4652 | 99,776 | 99,776 | 99,776 | 1 | 10.000 | 9.977,6 |
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,555 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,441 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,94105 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,1609 |