Titoli di stato Esteri (EUR) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96,73985 | 96,607 | 96,925 | 96,607 | 2 | 13.762 | 13.302,67462 |
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97,13335 | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 99,0437 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,0865 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,98345 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 98,425 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,3475 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,4028 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,7495 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 108,9583 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,38425 | 115,631 | 115,631 | 115,631 | 1 | 2.000 | 2.312,62 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 111,8379 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,7187 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 120,568 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,4295 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,3805 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96,1285 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,9615 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,5625 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92,1209 | 92,235 | 92,235 | 92,235 | 1 | 9.000 | 8.301,15 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 48,9725 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81,82655 | ||||||
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99,9065 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,0425 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54,3155 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99,34722 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93,8485 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,077 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94,9805 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,7862 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99,204 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93,275 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95,7005 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 90,829 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87,4035 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97,7245 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98,4755 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94,1555 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98,2865 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99,60493 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 120,265 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108,9505 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118,8605 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,4868 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113,4115 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,3395 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,17185 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 98,5525 | ||||||
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99,26445 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97,10525 |