Venerdì, Maggio 17, 2024 - 08:52

Titoli di stato Esteri (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD98,04925
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD99,5745
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD98,0024
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,656798,6598,6598,65150.00045.536,37371
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97,9905
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,3747
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98,4187
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,253
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD96,68975
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,587898,93798,93798,937130.00027.401,31093
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,584699,6199,6199,61130.00027.587,70310
US912810FF04T BOND 5,25% 15/11/2028 USDUSD103,44775
US912810QL52T BOND 4,25% 15/11/2040 USDUSD97,06696,8697,497,2350.10044.974,94461
US912810SP49T BOND 1,375% 15/08/2050 USDUSD51,41
US912810TG31T BOND 2,875% 15/05/2052 USDUSD73,7385
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,2887599,18199,18199,181117.00015.565,70347
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,8517
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,7779
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,2469
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,5161
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,7953
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD93,28905
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD95,0629
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD90,0191
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,7468
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD99,80565
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,59885
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,7144
US912810FE39T BOND 5,50% 15/08/2028 USDUSD104,388105,08105,08105,08122.00021.341,94978
US912810PT97T BOND 4,75% 15/02/2037 USDUSD104,6245
US912810PU60T BOND 5,00% 15/05/2037 USDUSD106,89
US912810QB70T BOND 4,25% 15/05/2039 USDUSD98,094
US912810QD37T BOND 4,375% 15/11/2039 USDUSD99,186
US912810QH41T BOND 4,375% 15/05/2040 USDUSD98,934999999115.00013.709,37962
US912810RD28T BOND 3,75% 15/11/2043 USDUSD88,8265
US912810RU43T BOND 2,875% 15/11/2046 USDUSD75,531
US912810SK51T BOND 2,375% 15/11/2049 USDUSD66,8
US912810SN90T BOND 1,25% 15/05/2050 USDUSD49,853
US912810SS87T BOND 1,625% 15/11/2050 USDUSD55,0185
US912810SX72T BOND 2,375% 15/05/2051 USDUSD66,1765
US912810SY55T BOND 2,25% 15/05/2041 USDUSD72,5655
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD60,351
US912810TA60T BOND 1,75% 15/08/2041 USDUSD66,341
US912810TB44T BOND 1,875% 15/11/2051 USDUSD58,3005
US912810TC27T BOND 2,00% 15/11/2041 USDUSD68,9465
US912810TD00T BOND 2,25% 15/02/2052 USDUSD64,0605
US912810TH14T BOND 3,25% 15/05/2042 USDUSD83,4905
US912810TV08T BOND 4,75% 15/11/2053 USDUSD104,0285
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD92,1475
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD81,057581,6281,6281,6211.000753,50812
51 - 100 / 101
xlspdf