Titoli di stato Esteri - del mese 2021-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | ||||||
| DE0001134922 | BUNDES 6,25% 04/01/2024 | EUR | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | ||||||
| FI4000047089 | FINLAND 1,625% 15/09/2022 | EUR | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | ||||||
| NL0009712470 | NETHERLAND GOVT 3,25% 15/07/2021 | EUR | ||||||
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | ||||||
| FR0011337880 | OAT 2,25% 25/10/2022 | EUR | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | ||||||
| FR0011059088 | OAT 3,25% 25/10/2021 | EUR | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | ||||||
| FR0010192997 | OAT 3,75% 25/04/2021 | EUR | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | ||||||
| FR0010466938 | OAT 4,25% 25/10/2023 | EUR | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 165,35 | 165,61 | 165,43667 | 2 | 3.000 | 4.963,1 |
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 107,59 | 108,03 | 107,99 | 2 | 11.000 | 11.878,9 |
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 93 | 93 | 93 | 3 | 450.000 | 418.500 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 116,61 | 116,61 | 116,61 | 1 | 3.000 | 3.498,3 |
| PTOTEYOE0007 | PORTUGAL 3,85% 15/04/2021 | EUR | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 132,24 | 132,24 | 132,24 | 1 | 9.000 | 11.901,6 |
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | ||||||
| PTOTEAOE0021 | PORTUGAL 4,95% 25/10/2023 | EUR | ||||||
| XS1085735899 | PORTUGAL 5,125% 15/10/2024 USD | USD | ||||||
| PTOTEQOE0015 | PORTUGAL 5,65% 15/02/2024 | EUR | ||||||
| US465410BX58 | REP OF ITALY 2,375% 17/10/24 USD | USD | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 124 | 124,96 | 124,38235 | 3 | 170.000 | 175.285,49491 |
| US465410AH18 | REP OF ITALY 6,875%27/9/2023 USD | USD | 114,53 | 114,53 | 114,53 | 1 | 5.000 | 4.777,65727 |
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 125,95 | 128,12 | 126,14727 | 3 | 110.000 | 138.762 |
| AT0000A0U3T4 | REP. AUSTRIA 3,40 22/11/22 | EUR | ||||||
| AT0000A105W3 | REPUB. AUSTRIA 1,75% 20/10/23 | EUR | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | ||||||
| AT0000A001X2 | REPUB. AUSTRIA 3,50% 15/09/2021 | EUR |