Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 112,3051 | ||||||
FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,8962 | 104,067 | 104,067 | 104,067 | 1 | 40.000 | 41.626,8 |
FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 121,08905 | ||||||
ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,30935 | ||||||
ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101,6168 | 101,816 | 101,816 | 101,816 | 1 | 30.000 | 30.544,8 |
ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,9515 | ||||||
ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,5105 | ||||||
DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 97,679 | ||||||
DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 108,616 | ||||||
DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 127,661 | ||||||
DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 120,1765 | ||||||
DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 115,28995 | ||||||
DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 120,1422 | ||||||
DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 118,4308 | ||||||
DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 119,66795 | ||||||
DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 108,61655 | ||||||
BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99,80605 | 99,89 | 99,89 | 99,89 | 2 | 16.000 | 15.982,4 |
BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 105,984 | ||||||
BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,9835 | ||||||
BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 112,443 | ||||||
BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 118,05165 | ||||||
AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 95,3695 | ||||||
AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 100,0435 | ||||||
AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103,2438 | ||||||
AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110,127 | ||||||
XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 103,1675 | ||||||
XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 105,8005 | ||||||
XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 108,0595 | ||||||
XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 66,95 | ||||||
XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 76,1175 | ||||||
XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 66,612 | ||||||
XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 68,226 | ||||||
XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 84,6025 | ||||||
XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 83,6655 | ||||||
XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 77,69075 | ||||||
XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 85,067 | ||||||
PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 101,9265 | ||||||
PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 90,975 | ||||||
PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 96,556 | ||||||
PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 93,145 | ||||||
PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 97,91 | ||||||
PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103,8125 | ||||||
PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 99,9945 | ||||||
PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 106,22 | ||||||
PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 69,9275 | ||||||
PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 83,4015 | ||||||
PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 99,686 | ||||||
PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 55,6325 | ||||||
PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 108,27 | ||||||
NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 92,4958 |