Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96,519 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67,5025 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96,3475 | 96,34 | 96,34 | 96,34 | 2 | 150.000 | 144.510 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103,53 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,916 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 121,08905 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 103,8962 | 104,067 | 104,067 | 104,067 | 1 | 40.000 | 41.626,8 |
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 112,3051 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 115,855 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 109,5711 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100,86325 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99,66215 | ||||||
| FR0011427848 | OATi 0,25% 25/07/2024 | EUR | 100,554 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 99,103 | ||||||
| FR0011619436 | OAT 2,125% 25/5/2024 | EUR | 99,91965 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98,4305 | 98,71 | 98,71 | 98,71 | 1 | 4.000 | 3.948,4 |
| FR0011962398 | OAT 1,75% 25/11/2024 | EUR | 98,92985 | ||||||
| FR0012517027 | OAT 0,50% 25/05/2025 | EUR | 97,07175 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 96,77455 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 95,0844 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 81,8465 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 83,141 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 90,95 | 91,48 | 91,48 | 91,48 | 1 | 150.000 | 137.220 |
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 68,3775 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 53,567 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 38,3745 | 39,45 | 39,45 | 39,45 | 1 | 200.000 | 78.900 |
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 59,5225 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 81,0423 | ||||||
| FR0014007TY9 | OAT 0% 25/02/2025 | EUR | 97,2225 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 92,62125 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 90,8995 | ||||||
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 98,871 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 104,2 | ||||||
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100,18 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100,24 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 97,005 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 81,885 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 51,82 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 91,24 | ||||||
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99,355 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 84,62 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 60,285 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95,8 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 76,24 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 67,645 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 84,48 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96,63 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 94,09 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 103,0325 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 104,125 |