Mercoledì, Maggio 29, 2024 - 08:20

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US912810FT08T BOND 4,5% 15/02/36 USDUSD100,625102,527101,632338112.000105.626,73917
US912810PT97T BOND 4,75% 15/02/2037 USDUSD103,44103,5103,445224.00023.109,74923
US912810PU60T BOND 5,00% 15/05/2037 USDUSD105,37105,69105,59914200.000195.934,42596
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,9100,79100,1930612435.000404.004,04719
US912810QB70T BOND 4,25% 15/05/2039 USDUSD95,5298,2596,9458021463.500417.100,73372
US912810QD37T BOND 4,375% 15/11/2039 USDUSD97,398,8898,2087117294.000267.603,17373
US912810QE10T BOND 4,625% 15/02/2040 USDUSD99,24101,33100,5793516511.000475.424,34173
US912810QH41T BOND 4,375% 15/05/2040 USDUSD97,199998,310211196.00087.390,61614
US912810QK79T BOND 3,875% 15/08/2040 USDUSD91,1193,7291,4557812353.000300.041,62217
US912810QL52T BOND 4,25% 15/11/2040 USDUSD94,8197,4796,3661813145.900130.255,09038
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,41102,46101,4295020779.000732.759,16590
US912810QU51T BOND 3,125% 15/02/2042 USDUSD
US912810QZ49T BOND 3,125% 15/02/43 USDUSD79,9981,1580,371179332.000247.543,80656
US912810RB61T BOND 2,875% 15/05/43 USDUSD75,7977,0276,6226550.00035.648,98210
US912810RC45T BOND 3,625% 15/08/43 USDUSD85,5986,4685,942189440.000351.420,13610
US912810RD28T BOND 3,75% 15/11/2043 USDUSD87,4787,5387,51538332.50026.307,81543
US912810RE01T BOND 3,625% 15/02/2044 USDUSD85,6186,1585,942315.00011.898,28523
US912810RG58T BOND 3,375% 15/05/44 USDUSD82,2482,7782,582054205.000156.188,31180
US912810RH32T BOND 3,125% 15/08/2044 USDUSD7979,1679,005162155.000113.439,55535
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD77,6577,9577,775636320.000229.601,73900
US912810RK60T BOND 2,50% 15/2/45 USDUSD70,4470,7170,470893202.000132.493,43168
US912810RM27T BOND 3% 15/5/45 USDUSD77,6577,6577,65153.00038.190,88716
US912810RN00T BOND 2,875% 15/08/2045 USDUSD
US912810RS96T BOND 2,50% 15/05/2046 USDUSD69,4769,4769,472102.00065.738,38018
US912810RU43T BOND 2,875% 15/11/2046 USDUSD
US912810RX81T BOND 3,00% 15/05/2047 USDUSD76,4876,4876,4811.000706,18652
US912810SE91T BOND 3,375% 15/11/2048 USDUSD81,0481,0481,041100.00074.594,99264
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD
US912810SK51T BOND 2,375% 15/11/2049 USDUSD
US912810SL35T BOND 2,00% 15/02/2050 USDUSD59,4660,5759,942046201.000111.782,07250
US912810SN90T BOND 1,25% 15/05/2050 USDUSD48,7249,1648,8731810660.000299.850,49415
US912810SP49T BOND 1,375% 15/08/2050 USDUSD
US912810SS87T BOND 1,625% 15/11/2050 USDUSD54,6954,6954,6915.0002.524,93075
US912810SX72T BOND 2,375% 15/05/2051 USDUSD65,5965,5965,591100.00060.373,71134
US912810SY55T BOND 2,25% 15/05/2041 USDUSD71,5871,5871,581150.000100.046,58964
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD5959,8159,028035305.000167.107,83537
US912810TA60T BOND 1,75% 15/08/2041 USDUSD65,6166,5165,633034178.000107.840,06709
US912810TB44T BOND 1,875% 15/11/2051 USDUSD
US912810TC27T BOND 2,00% 15/11/2041 USDUSD69,369,3969,34522.0001.276,95424
US912810TD00T BOND 2,25% 15/02/2052 USDUSD
US912810TG31T BOND 2,875% 15/05/2052 USDUSD71,2472,6771,955250.00033.451,57786
US912810TH14T BOND 3,25% 15/05/2042 USDUSD82,6982,6982,6911.000767,13981
US912810TM09T BOND 4,00% 15/11/2042 USDUSD90,2390,2390,2312.0001.683,70965
US912810TN81T BOND 3,625% 15/02/2053 USDUSD83,6484,2683,661233163.000126.365,29010
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD
US912810TV08T BOND 4,75% 15/11/2053 USDUSD101,78103,02102,3736411588.200557.406,63547
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD92,9693,7993,0760331923.000796.266,14934
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,9693,2592,1325417457.000390.689,64286
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,4391,3190,6250913391.000328.967,44346
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,18199,18199,181117.00015.565,70347
201 - 250 / 308
xlspdf