Venerdì, Maggio 17, 2024 - 11:45

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912810SY55T BOND 2,25% 15/05/2041 USDUSD72,5655
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD65,047
US912810SX72T BOND 2,375% 15/05/2051 USDUSD66,1765
US912810SK51T BOND 2,375% 15/11/2049 USDUSD66,8
US912810RS96T BOND 2,50% 15/05/2046 USDUSD70,741
US912810RK60T BOND 2,50% 15/2/45 USDUSD71,677
US912810TG31T BOND 2,875% 15/05/2052 USDUSD73,7385
US912810RB61T BOND 2,875% 15/05/43 USDUSD78,06
US912810RN00T BOND 2,875% 15/08/2045 USDUSD76,342
US912810RU43T BOND 2,875% 15/11/2046 USDUSD75,531
US912810RM27T BOND 3% 15/5/45 USDUSD78,1725
US912810RX81T BOND 3,00% 15/05/2047 USDUSD77,011
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD78,502
US912810QU51T BOND 3,125% 15/02/2042 USDUSD82,345
US912810QZ49T BOND 3,125% 15/02/43 USDUSD81,372
US912810RH32T BOND 3,125% 15/08/2044 USDUSD80,3505
US912810TH14T BOND 3,25% 15/05/2042 USDUSD83,4905
US912810RG58T BOND 3,375% 15/05/44 USDUSD83,74
US912810SE91T BOND 3,375% 15/11/2048 USDUSD81,745
US912810RE01T BOND 3,625% 15/02/2044 USDUSD87,085
US912810TN81T BOND 3,625% 15/02/2053 USDUSD85,592
US912810RC45T BOND 3,625% 15/08/43 USDUSD87,3505
US912810RD28T BOND 3,75% 15/11/2043 USDUSD88,8265
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD90,863
US912810QK79T BOND 3,875% 15/08/2040 USDUSD92,9215
US912810TM09T BOND 4,00% 15/11/2042 USDUSD92,514
US912810QB70T BOND 4,25% 15/05/2039 USDUSD98,094
US912810QL52T BOND 4,25% 15/11/2040 USDUSD97,066
US912810QH41T BOND 4,375% 15/05/2040 USDUSD98,934
US912810QD37T BOND 4,375% 15/11/2039 USDUSD99,186
US912810FT08T BOND 4,5% 15/02/36 USDUSD102,5055
US912810PX00T BOND 4,50% 15/05/2038 USDUSD101,405
US912810QE10T BOND 4,625% 15/02/2040 USDUSD101,8965
US912810PT97T BOND 4,75% 15/02/2037 USDUSD104,6245
US912810QN19T BOND 4,75% 15/02/2041 USDUSD102,8975
US912810TV08T BOND 4,75% 15/11/2053 USDUSD104,0285
US912810PU60T BOND 5,00% 15/05/2037 USDUSD106,89
US912810FG86T BOND 5,25% 15/02/2029 USDUSD103,63
US912810FF04T BOND 5,25% 15/11/2028 USDUSD103,44775
US912810FP85T BOND 5,375% 15/02/2031 USDUSD106,5115
US912810FE39T BOND 5,50% 15/08/2028 USDUSD104,388
US912810EW46T BOND 6,00% 15/02/2026 USDUSD102,252
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD108,0785
US912810FM54T BOND 6,25% 15/05/2030 USDUSD109,7055
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,7779
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,8805
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD91,0505
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,8517
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD81,0575
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,5005
201 - 250 / 300
xlspdf