Mercoledì, Maggio 29, 2024 - 08:20

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86,7545
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,9772
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD86,9745
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,9025
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD84,9465
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,7975
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,99597,0197,0197,01235.00031.313,75081
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,9678
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80,36680,5580,5580,552150.000111.431,33819
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83,036583,283,283,22150.000115.097,29780
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,29975
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,181494,24894,24894,248110.0008.692,05939
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,79
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD92,75155
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD94,69645
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89,1934
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,7345
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,25425
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,68325
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD99,5731
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD96,8543
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD97,535197,9197,9197,91111.0009.932,76768
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,46135
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,87935
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97,51755
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,3773
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98,2221
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,2401
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD96,2433
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD94,92065
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,395198,69898,69898,698110.0009.102,46242
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD92,8609
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,54567
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD97,8914
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD97,38515
US91282CHU80T NOTE 4,375% 15/08/2026 USDUSD99,00225
US91282CHV63T NOTE 5,00% 31/08/2025 USDUSD99,8399100,094100,094100,094110.0009.231,20908
US91282CJJ18T NOTE 4,50% 15/11/2033 USDUSD100,0399
XS0098449456REP OF ITALY CMS 28/06/2029EUR101,804
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,675
XS1313004928ROMANIA 3,875% 29/10/2035EUR86,00985
XS1768074319ROMANIA 3,375% 08/02/2038EUR78,17775
XS1892127470ROMANIA 4,125% 11/03/2039EUR84,658
XS1968706876ROMANIA 4,625% 03/04/2049EUR85,414
XS2109813142ROMANIA 3,375% 28/01/2050EUR69,2315
XS2258400162ROMANIA 2,625% 02/12/2040EUR67,522
XS2330503694ROMANIA 2,00% 14/04/2033EUR76,8155
XS2330514899ROMANIA 2,75% 14/04/2041EUR67,8955
XS2538441598ROMANIA 6,625% 27/09/2029EUR108,62
XS2689948078ROMANIA 6,375% 18/09/2033EUR106,5705
251 - 300 / 303
xlspdf