Venerdì, Maggio 17, 2024 - 11:21

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD97,96598,30898,02683360.00054.721,28549
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,6598,85998,733696148.000135.428,75676
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97,93398,06697,9862225.00022.766,02401
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,64599,64599,6451100.00091.703,47874
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,3799,38899,38635460.00055.264,24969
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,77399,11399,005447365.000335.840,73696
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,6199,6199,61130.00027.587,70310
US912810FF04T BOND 5,25% 15/11/2028 USDUSD103,24103,24103,24130.00028.691,06068
US912810QL52T BOND 4,25% 15/11/2040 USDUSD94,8197,496,317956120.100107.303,21939
US912810SP49T BOND 1,375% 15/08/2050 USDUSD
US912810TG31T BOND 2,875% 15/05/2052 USDUSD71,2472,6771,955250.00033.451,57786
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,18199,18199,181117.00015.565,70347
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,88398,88398,88315.0004.602,20609
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,6798,82998,697064257.000235.639,17088
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,297,34797,33407481.00073.116,93254
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,05794,6494,574034576.000506.926,55035
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,90497,9297,91273211.0009.992,02152
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD92,8593,28893,19067245.00038.970,31400
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89,70590,19789,737255138.000114.862,71645
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,47297,47297,47213.0002.691,10988
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,6194,80594,72755306.000269.619,76906
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,99797,99797,997110.0009.018,68213
US912810FE39T BOND 5,50% 15/08/2028 USDUSD105,08105,08105,08122.00021.341,94978
US912810PT97T BOND 4,75% 15/02/2037 USDUSD103,44103,5103,445224.00023.109,74923
US912810PU60T BOND 5,00% 15/05/2037 USDUSD105,37105,64105,598183198.000193.986,94116
US912810QB70T BOND 4,25% 15/05/2039 USDUSD95,5298,2596,9332416362.500326.793,63229
US912810QD37T BOND 4,375% 15/11/2039 USDUSD97,398,8898,0774411176.000160.643,34397
US912810QH41T BOND 4,375% 15/05/2040 USDUSD97,199998,231086.00078.261,14362
US912810RD28T BOND 3,75% 15/11/2043 USDUSD87,4787,5287,492212.50010.158,36894
US912810RU43T BOND 2,875% 15/11/2046 USDUSD
US912810SK51T BOND 2,375% 15/11/2049 USDUSD
US912810SN90T BOND 1,25% 15/05/2050 USDUSD48,7248,9748,85758600.000272.719,62631
US912810SS87T BOND 1,625% 15/11/2050 USDUSD
US912810SX72T BOND 2,375% 15/05/2051 USDUSD
US912810SY55T BOND 2,25% 15/05/2041 USDUSD71,5871,5871,581150.000100.046,58964
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD5959,0359,0154300.000164.349,07153
US912810TA60T BOND 1,75% 15/08/2041 USDUSD65,6165,6165,61115.0009.170,23854
US912810TB44T BOND 1,875% 15/11/2051 USDUSD
US912810TC27T BOND 2,00% 15/11/2041 USDUSD
US912810TD00T BOND 2,25% 15/02/2052 USDUSD
US912810TH14T BOND 3,25% 15/05/2042 USDUSD82,6982,6982,6911.000767,13981
US912810TV08T BOND 4,75% 15/11/2053 USDUSD101,78101,88101,787695260.000246.438,20583
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,9592,191,957315171.000145.676,20204
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80,2281,6280,582224180.000134.479,46036
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83,0183,8483,2005212639.000494.427,01726
251 - 300 / 302
xlspdf