Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,74375 | 99,753 | 99,755 | 99,753 | 2 | 105.000 | 104.742,65 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101,4385 | ||||||
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,4573 | 99,467 | 99,469 | 99,467 | 2 | 170.000 | 169.096,5 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,2625 | 101,2 | 101,239 | 101,2 | 7 | 202.000 | 204.481,95 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,22695 | 100,201 | 100,226 | 100,208 | 10 | 357.000 | 357.768,46 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99,1403 | 99,151 | 99,151 | 99,151 | 1 | 300.000 | 297.453 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 104,277 | 103,919 | 103,919 | 103,919 | 1 | 175.000 | 181.858,25 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,8545 | 98,861 | 98,865 | 98,865 | 2 | 306.000 | 302.522,9 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,4235 | 103,2 | 103,2 | 103,2 | 2 | 400.000 | 412.800 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,8125 | ||||||
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,59 | 103,46 | 103,5 | 103,49 | 20 | 2.415.000 | 2.499.089,55 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,56275 | 98,567 | 98,574 | 98,567 | 3 | 38.000 | 37.455,67 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,24415 | 98,25 | 98,256 | 98,256 | 4 | 243.000 | 238.761,9 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,88405 | ||||||
| IT0005575482 | BOT 13 DC 24 A | EUR | 98,02405 | 98,032 | 98,033 | 98,033 | 8 | 313.000 | 306.841,91 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,68485 | 97,692 | 97,693 | 97,692 | 4 | 162.000 | 158.262,36 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99,199 | 99,131 | 99,2 | 99,179 | 30 | 598.000 | 593.016,29 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100,4095 | 100,17 | 100,23 | 100,22 | 8 | 880.000 | 881.629,3 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,2778 | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 101,2585 | 100,74 | 101,06 | 100,74 | 13 | 1.010.000 | 1.018.018,4 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,4031 | ||||||
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 100,18525 | ||||||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,73 | 99,7 | 99,74 | 99,718 | 37 | 1.283.000 | 1.279.338,26 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,227 | 100,074 | 100,179 | 100,119 | 12 | 360.000 | 360.386,7 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 101,1425 | 100,78 | 100,93 | 100,811 | 6 | 741.000 | 747.024,3 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,16375 | 97,168 | 97,168 | 97,168 | 3 | 220.000 | 213.769,6 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99,6205 | ||||||
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,66665 | 98,677 | 98,679 | 98,677 | 2 | 250.000 | 246.693,5 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,8911 | 96,894 | 96,894 | 96,894 | 1 | 100.000 | 96.894 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,4365 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 100,0553 | ||||||
| IT0005595605 | BOT 14 MG 25 A | EUR | 96,6276 | 96,631 | 96,634 | 96,632 | 104 | 5.528.000 | 5.341.826,66 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99,9555 | 99,69 | 99,81 | 99,69 | 3 | 465.000 | 463.766,5 |
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 99,865 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,366 | 109,281 | 109,301 | 109,291 | 8 | 76.000 | 83.057,34 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,7215 | 110,592 | 110,625 | 110,625 | 16 | 1.114.000 | 1.232.200,06 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,849 | 109,651 | 109,775 | 109,69 | 14 | 505.000 | 553.880,68 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116,1425 | 115,82 | 115,9 | 115,9 | 3 | 32.000 | 37.083,2 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,0925 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111,0005 | 110,63 | 110,681 | 110,681 | 3 | 405.000 | 448.054,05 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,553 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,90075 | 101,51 | 101,72 | 101,57 | 5 | 139.000 | 141.150,8 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,9955 | 110,51 | 110,7 | 110,52 | 3 | 304.000 | 335.970,5 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,10355 | 101,091 | 101,103 | 101,103 | 9 | 249.000 | 251.736,84 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,0235 | 110,51 | 110,72 | 110,51 | 6 | 94.000 | 104.016 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109,9475 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,0105 | 101,96 | 102,014 | 101,988 | 7 | 307.000 | 313.093,82 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,448 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,9835 | 105,86 | 105,861 | 105,86 | 4 | 515.000 | 545.179,4 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 108,3575 | 107,64 | 108,1 | 107,64 | 3 | 60.000 | 64.779 |