Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,93795 | 99,95 | 99,955 | 99,95 | 3 | 226.000 | 225.887,1 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,9381 | 97,961 | 97,995 | 97,987 | 24 | 601.000 | 588.869,55 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,8445 | 88,981 | 89,07 | 89,07 | 23 | 844.000 | 751.526,19 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,86555 | 98,88 | 98,899 | 98,88 | 14 | 400.000 | 395.546,31 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,6215 | 98,671 | 98,739 | 98,71 | 48 | 888.000 | 876.442,07 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,5555 | 102,85 | 102,85 | 102,85 | 1 | 5.000 | 5.142,5 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,992 | 101,051 | 101,129 | 101,09 | 14 | 972.000 | 982.557,47 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,463 | 92,561 | 92,628 | 92,628 | 18 | 430.000 | 398.148 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,66 | 86,95 | 86,95 | 86,95 | 1 | 3.000 | 2.608,5 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 80,37 | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,0433 | ||||||
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,31885 | ||||||
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,1675 | 101,49 | 101,8 | 101,8 | 4 | 462.000 | 469.297,4 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,2125 | 63,5 | 63,54 | 63,54 | 2 | 150.000 | 95.298 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,6655 | 102,92 | 103,04 | 102,97 | 7 | 250.000 | 257.390,1 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,3365 | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,909 | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,5355 | ||||||
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,24525 | 99,3 | 99,3 | 99,3 | 1 | 3.000 | 2.979 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,001 | ||||||
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,585 | ||||||
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 95,24075 | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,51825 | 99,56 | 99,619 | 99,608 | 30 | 846.000 | 842.574,85 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,78875 | 99,799 | 99,831 | 99,812 | 69 | 2.760.000 | 2.754.955,88 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,10335 | 100,111 | 100,148 | 100,148 | 16 | 390.000 | 390.531,33 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,8384 | 99,85 | 99,857 | 99,857 | 8 | 1.580.000 | 1.577.661,26 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,3915 | ||||||
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,3055 | 100,345 | 100,345 | 100,345 | 1 | 5.000 | 5.017,25 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,7979 | ||||||
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,556 | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,9825 | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,3365 | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 94,006 | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,953 | ||||||
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,9455 | 99,28 | 99,28 | 99,28 | 1 | 15.000 | 14.892 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,8865 | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 65,6005 | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101,1435 | ||||||
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,72645 | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,0755 | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,8265 | ||||||
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,8875 | ||||||
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,92765 | 100,903 | 100,924 | 100,924 | 2 | 13.000 | 13.119,49 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,632 | 100,7 | 100,7 | 100,7 | 3 | 22.000 | 22.154 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,028 | 100,05 | 100,08 | 100,08 | 3 | 307.000 | 307.155,6 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,115 | 100,25 | 100,25 | 100,25 | 1 | 10.000 | 10.025 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,3778 | 101,356 | 101,372 | 101,364 | 4 | 35.000 | 35.478,68 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,54325 | 100,52 | 100,543 | 100,533 | 10 | 192.000 | 193.009,4 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100,8055 | 100,83 | 100,86 | 100,86 | 2 | 70.000 | 70.593 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 99,3119 | 99,44 | 99,44 | 99,44 | 1 | 20.000 | 19.888 |