Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116,1425 | 116,4 | 116,4 | 116,4 | 1 | 14.000 | 16.296 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 101,1425 | 101,269 | 101,39 | 101,39 | 5 | 118.000 | 119.552,8 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,227 | 100,249 | 100,46 | 100,279 | 32 | 1.050.000 | 1.054.007,89 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,3351 | 98,297 | 98,347 | 98,309 | 21 | 536.000 | 526.992,21 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,77155 | 99,765 | 99,773 | 99,77 | 10 | 1.660.000 | 1.656.118,25 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,4295 | 82,41 | 82,589 | 82,41 | 5 | 631.000 | 520.522,26 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,1315 | 97,111 | 97,27 | 97,111 | 45 | 781.000 | 759.112,12 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,7525 | 96,73 | 96,85 | 96,759 | 32 | 921.000 | 891.489,04 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,0655 | 98,061 | 98,119 | 98,076 | 38 | 1.612.000 | 1.581.122,32 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,90075 | 101,83 | 102,11 | 101,91 | 36 | 3.216.000 | 3.279.930 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,0925 | 116,171 | 116,171 | 116,171 | 1 | 7.000 | 8.131,97 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,59 | 103,61 | 103,789 | 103,63 | 7 | 503.000 | 521.257,35 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,8185 | 95,79 | 95,97 | 95,8 | 38 | 1.149.000 | 1.101.927,49 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,3825 | 95,371 | 95,458 | 95,398 | 20 | 570.000 | 543.878,34 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,476 | 92,411 | 92,67 | 92,48 | 14 | 434.000 | 401.802,15 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,5715 | 83,66 | 83,72 | 83,67 | 3 | 47.000 | 39.331,2 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,8435 | 89,87 | 90,03 | 89,87 | 4 | 81.000 | 72.859,3 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,255 | 98,271 | 98,479 | 98,28 | 60 | 1.667.000 | 1.640.423,52 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,1315 | 98,131 | 98,3 | 98,15 | 80 | 1.780.000 | 1.748.668,1 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,2755 | 95,26 | 95,399 | 95,299 | 26 | 729.000 | 694.984,17 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 98,071 | 98,051 | 98,127 | 98,087 | 40 | 954.000 | 935.743,41 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,47725 | 99,476 | 99,502 | 99,48 | 48 | 3.473.000 | 3.455.008,54 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,787 | 84,78 | 84,8 | 84,78 | 3 | 475.000 | 402.715 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,5495 | 89,52 | 89,74 | 89,52 | 9 | 622.000 | 557.302,1 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,6165 | 100,59 | 100,8 | 100,611 | 72 | 2.014.000 | 2.028.047,89 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,218 | 94,211 | 94,349 | 94,241 | 23 | 471.000 | 444.060,31 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 94,0995 | 94,09 | 94,199 | 94,109 | 85 | 2.634.000 | 2.479.504,47 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,9955 | 110,91 | 111,11 | 110,96 | 4 | 374.000 | 414.918,6 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111,0005 | 111,04 | 111,181 | 111,04 | 3 | 256.000 | 284.268,86 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,5825 | 86,7 | 86,75 | 86,7 | 3 | 258.000 | 223.766,8 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,6905 | 98,709 | 98,939 | 98,75 | 166 | 4.402.000 | 4.351.781,74 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,132 | 102,15 | 102,329 | 102,15 | 12 | 202.000 | 206.429,11 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,535 | 96,521 | 96,7 | 96,549 | 30 | 794.000 | 767.406,95 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 93,1425 | 93,131 | 93,25 | 93,169 | 117 | 2.707.000 | 2.522.791,3 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,0235 | 111 | 111,2 | 111,1 | 10 | 463.000 | 514.518,2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,16825 | 89,17 | 89,28 | 89,21 | 9 | 1.057.000 | 942.905,1 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,87 | 89,88 | 90,17 | 90,11 | 10 | 242.000 | 217.830,8 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,85585 | 97,847 | 97,882 | 97,861 | 24 | 1.500.000 | 1.467.979,81 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82,1395 | 82,22 | 82,3 | 82,3 | 3 | 173.000 | 142.269,6 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,88405 | ||||||
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,2778 | 99,276 | 99,28 | 99,276 | 2 | 56.000 | 55.596,56 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,66665 | 98,665 | 98,675 | 98,67 | 13 | 1.018.000 | 1.004.481,08 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,56275 | 98,558 | 98,57 | 98,561 | 11 | 1.379.000 | 1.359.154,78 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,24415 | 98,247 | 98,258 | 98,247 | 14 | 778.000 | 764.402,72 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,16375 | 97,172 | 97,175 | 97,175 | 4 | 50.000 | 48.586,9 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 96,6276 | 96,632 | 96,658 | 96,632 | 162 | 7.823.000 | 7.560.509,04 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,74375 | 99,743 | 99,745 | 99,743 | 4 | 337.000 | 336.133,93 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,68485 | 97,689 | 97,693 | 97,69 | 7 | 198.000 | 193.428,77 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,4031 | 97,409 | 97,411 | 97,409 | 9 | 593.000 | 577.646,82 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,8911 | 96,898 | 96,911 | 96,898 | 11 | 216.000 | 209.307,61 |