Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,1315 | 98,131 | 98,3 | 98,15 | 80 | 1.780.000 | 1.748.668,1 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 102,436 | 102,51 | 102,581 | 102,53 | 4 | 126.000 | 129.188,3 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,245 | 100,221 | 100,319 | 100,259 | 54 | 1.000.000 | 1.002.812,4 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,5305 | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 106,236 | 106,18 | 106,679 | 106,231 | 10 | 810.000 | 860.973,69 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,614 | 102,62 | 102,781 | 102,62 | 14 | 735.000 | 754.882,24 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,6165 | 100,59 | 100,8 | 100,611 | 72 | 2.014.000 | 2.028.047,89 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 103,9975 | 104,11 | 104,16 | 104,11 | 2 | 15.000 | 15.621,5 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,4075 | ||||||
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 104,415 | 104,65 | 104,65 | 104,65 | 1 | 12.000 | 12.558 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,86285 | 99,884 | 99,947 | 99,901 | 56 | 1.813.000 | 1.811.281,74 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,962 | 101,02 | 101,02 | 101,02 | 1 | 10.000 | 10.102 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,8735 | 100,861 | 100,96 | 100,889 | 27 | 549.000 | 554.007,44 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,6745 | 103,8 | 103,84 | 103,84 | 2 | 8.000 | 8.305,2 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,7535 | 101,79 | 101,89 | 101,79 | 4 | 81.000 | 82.518,9 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,473 | ||||||
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 105,6325 | 105,669 | 105,77 | 105,669 | 3 | 58.000 | 61.326,69 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,6045 | 100,69 | 100,73 | 100,69 | 2 | 4.000 | 4.028,4 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105,3085 | ||||||
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,132 | 102,15 | 102,329 | 102,15 | 12 | 202.000 | 206.429,11 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,74375 | 99,743 | 99,745 | 99,743 | 4 | 337.000 | 336.133,93 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101,4385 | 101,48 | 101,48 | 101,48 | 1 | 4.000 | 4.059,2 |
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,4573 | 99,455 | 99,455 | 99,455 | 1 | 2.000 | 1.989,1 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,2625 | 101,251 | 101,339 | 101,252 | 7 | 182.000 | 184.310,35 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,22695 | 100,234 | 100,284 | 100,239 | 24 | 1.113.000 | 1.115.889,93 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99,1403 | 99,134 | 99,142 | 99,142 | 7 | 339.000 | 336.076,33 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 104,277 | 104,389 | 104,58 | 104,389 | 3 | 28.000 | 29.275,52 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,8545 | 98,844 | 98,88 | 98,844 | 6 | 400.000 | 395.432,3 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 103,4235 | 103,44 | 103,47 | 103,47 | 2 | 22.000 | 22.759,8 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,8125 | ||||||
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,59 | 103,61 | 103,789 | 103,63 | 7 | 503.000 | 521.257,35 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,56275 | 98,558 | 98,57 | 98,561 | 11 | 1.379.000 | 1.359.154,78 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,24415 | 98,247 | 98,258 | 98,247 | 14 | 778.000 | 764.402,72 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,88405 | ||||||
| IT0005575482 | BOT 13 DC 24 A | EUR | 98,02405 | 98,022 | 98,032 | 98,028 | 19 | 1.336.000 | 1.309.654,63 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,68485 | 97,689 | 97,693 | 97,69 | 7 | 198.000 | 193.428,77 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99,199 | 99,199 | 99,33 | 99,199 | 100 | 2.386.000 | 2.368.568,72 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 100,4095 | 100,43 | 100,64 | 100,44 | 15 | 443.000 | 445.243,2 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,2778 | 99,276 | 99,28 | 99,276 | 2 | 56.000 | 55.596,56 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 101,2585 | 101,22 | 101,42 | 101,35 | 9 | 285.000 | 288.959,4 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,4031 | 97,409 | 97,411 | 97,409 | 9 | 593.000 | 577.646,82 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 100,18525 | 100 | 100,09 | 100,09 | 2 | 650.000 | 650.450 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,73 | 99,712 | 99,859 | 99,759 | 108 | 2.915.000 | 2.908.359,59 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 100,227 | 100,249 | 100,46 | 100,279 | 32 | 1.050.000 | 1.054.007,89 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 101,1425 | 101,269 | 101,39 | 101,39 | 5 | 118.000 | 119.552,8 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,16375 | 97,172 | 97,175 | 97,175 | 4 | 50.000 | 48.586,9 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99,6205 | ||||||
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,66665 | 98,665 | 98,675 | 98,67 | 13 | 1.018.000 | 1.004.481,08 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,8911 | 96,898 | 96,911 | 96,898 | 11 | 216.000 | 209.307,61 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,4365 |