Titoli di stato IT - del mese 2022-11
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005494502 | BOT 12 MG 23 A | EUR | 98,956 | 99,094 | 99,02580 | 346 | 24.216.000 | 23.980.088,64 |
IT0005480345 | BOT 13 GE 23 A | EUR | 99,789 | 99,867 | 99,83059 | 9 | 334.000 | 333.434,18 |
IT0005512030 | BOT 13 OT 23 A | EUR | 97,602 | 97,93 | 97,73435 | 585 | 37.270.000 | 36.425.591,42 |
IT0005505075 | BOT 14 AG 23 A | EUR | 98,127 | 98,379 | 98,21258 | 390 | 19.437.000 | 19.089.579,35 |
IT0005492415 | BOT 14 AP 23 A | EUR | 99,177 | 99,298 | 99,22426 | 71 | 5.869.000 | 5.823.471,58 |
IT0005472953 | BOT 14 DC 22 A | EUR | 99,927 | 99,964 | 99,96030 | 4 | 230.000 | 229.908,7 |
IT0005482929 | BOT 14 FB 23 A | EUR | 99,566 | 99,713 | 99,62141 | 40 | 2.465.000 | 2.455.667,69 |
IT0005497323 | BOT 14 GN 23 A | EUR | 98,729 | 98,903 | 98,81148 | 181 | 10.595.000 | 10.469.076,09 |
IT0005500027 | BOT 14 LG 23 A | EUR | 98,48 | 98,648 | 98,56543 | 148 | 5.469.000 | 5.390.543,48 |
IT0005486748 | BOT 14 MZ 23 A | EUR | 99,466 | 99,61 | 99,55974 | 21 | 2.317.000 | 2.306.799,28 |
IT0005466609 | BOT 14 NV 22 A | EUR | 99,99 | 99,994 | 99,99347 | 5 | 101.000 | 100.993,4 |
IT0005518516 | BOT 14 NV 23 A | EUR | 97,397 | 97,668 | 97,51886 | 1.407 | 68.681.000 | 66.976.927,52 |
IT0005508236 | BOT 14 ST 23 A | EUR | 97,848 | 98,153 | 97,98048 | 281 | 11.752.000 | 11.514.666,21 |
IT0005512857 | BOT 28 AP 23 S | EUR | 99,007 | 99,174 | 99,07627 | 159 | 13.915.000 | 13.786.463,06 |
IT0005505083 | BOT 28 FB 23 S | EUR | 99,455 | 99,633 | 99,55164 | 69 | 5.525.000 | 5.500.227,94 |
IT0005494510 | BOT 30 NV 22 S | EUR | 99,953 | 99,998 | 99,95636 | 4 | 271.000 | 270.881,73 |
IT0005500035 | BOT 31 GE 23 S | EUR | 99,648 | 99,822 | 99,71460 | 81 | 4.230.000 | 4.217.927,6 |
IT0005518524 | BOT 31 MG 23 S | EUR | 98,84 | 99,37 | 98,90198 | 64 | 5.601.000 | 5.539.499,9 |
IT0005508244 | BOT 31 MZ 23 S | EUR | 99,238 | 99,403 | 99,28377 | 44 | 3.206.000 | 3.183.037,82 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 74,57 | 78,55 | 77,12858 | 18 | 1.038.000 | 800.594,7 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 94,19 | 95,22 | 94,69317 | 42 | 2.324.000 | 2.200.669,2 |
IT0005325946 | BTP 01 MZ 23 0,95% | EUR | 99,721 | 99,797 | 99,74550 | 10 | 131.000 | 130.666,61 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 84,6 | 96,33 | 90,85280 | 69 | 3.257.000 | 2.959.075,8 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 82,06 | 89,94 | 86,47914 | 53 | 1.342.000 | 1.160.550,1 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 104,09 | 115,34 | 108,76798 | 43 | 1.128.000 | 1.226.902,8 |
IT0004356843 | BTP 1 AG 23 4,75% | EUR | 101,447 | 101,657 | 101,54862 | 32 | 1.006.000 | 1.021.579,14 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 87,81 | 89,89 | 88,99894 | 200 | 8.138.000 | 7.242.733,6 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 93,08 | 95,7 | 94,28330 | 69 | 3.506.000 | 3.305.572,5 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 94,59 | 98,58 | 97,30032 | 309 | 9.984.000 | 9.714.463,5 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 79,11 | 83,39 | 81,42993 | 32 | 1.565.000 | 1.274.378,4 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 104,47 | 109,74 | 106,27177 | 28 | 1.353.000 | 1.437.857 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 104,76 | 115 | 110,45276 | 26 | 1.073.000 | 1.185.158,1 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 88,85 | 90,54 | 89,96686 | 99 | 5.091.000 | 4.580.213 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 89,79 | 92,17 | 91,30605 | 46 | 2.731.000 | 2.493.568,1 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,64 | 102,4 | 99,80691 | 55 | 1.978.000 | 1.974.180,6 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 83,51 | 86,85 | 85,47874 | 13 | 749.000 | 640.235,8 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 77,27 | 81,34 | 80,15692 | 8 | 847.000 | 678.929,1 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,01 | 99,9 | 99,48910 | 1.033 | 35.225.000 | 35.045.037,2 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 96,11 | 97,62 | 97,10716 | 313 | 9.338.000 | 9.067.866,5 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 91,57 | 93,78 | 92,91827 | 87 | 3.808.000 | 3.538.327,6 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 94,35 | 97,62 | 96,17003 | 1.057 | 36.497.000 | 35.099.177,3 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 94,33 | 98,08 | 96,92445 | 172 | 5.567.000 | 5.395.784 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 83,45 | 87,78 | 85,38800 | 32 | 2.330.000 | 1.989.540,3 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 75,02 | 80,07 | 78,43476 | 21 | 2.022.000 | 1.585.950,9 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 84,35 | 90,72 | 88,73103 | 196 | 6.693.000 | 5.938.767,6 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 91,1 | 92,7 | 92,16206 | 52 | 2.316.000 | 2.134.473,3 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 91,62 | 94,65 | 93,51580 | 86 | 4.545.000 | 4.250.293,1 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,14 | 117,78 | 115,53072 | 6 | 497.000 | 574.187,7 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 94,48 | 103,27 | 97,58555 | 155 | 7.719.000 | 7.532.628,7 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95,75 | 96,92 | 96,47126 | 63 | 2.209.000 | 2.131.050,1 |