Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 39,200 | 1 | 46,741 | 0.441 | 0.444 | 1,953,259 | 1 | ||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,100 | 1 | 2,482 | 2.76 | 2.77 | 197,518 | 1 | ||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,800 | 1 | 1,000 | 3.84 | 3.85 | 200,000 | 1 | ||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,900 | 1 | 500 | 4.76 | 4.77 | 199,988 | 1 | ||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 33,300 | 1 | 500 | 6.48 | 6.51 | 130,000 | 1 | ||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,200 | 1 | 15,738 | 1.84 | 1.85 | 184,262 | 1 | 2.2099 | |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 40,500 | 1 | 2,715 | 0.784 | 0.814 | 127,285 | 1 | ||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | 25/06/2024 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,400 | 1 | 1,113 | 3.88 | 3.91 | 98,887 | 1 | -1.0025 | |
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5,400 | 1 | 9,723 | 1.175 | 1.205 | 90,277 | 1 | ||
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | 25/06/2024 | EUR | BULL | DAX | Equity | FinecoBank S.p.A. | 13,800 | 1 | 500 | 50.79 | 50.87 | 39,995 | 1 | ||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | 25/06/2024 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 19,800 | 1 | 824 | 11.89 | 11.97 | 39,176 | 1 | -0.821 | |
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28,000 | 1 | 1,000 | 0.731 | 0.734 | 1,999,489 | 1 | ||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1,000 | 1.305 | 1.335 | 199,690 | 1 | ||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1,000 | 1.765 | 1.795 | 200,000 | 1 | ||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1,000 | 2.225 | 2.255 | 200,000 | 1 | ||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,000 | 2.685 | 2.715 | 199,965 | 1 | ||
| IT0005583817 | FBK BEAR SH OIL B95 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1,000 | 1.435 | 1.465 | 199,990 | 1 | ||
| IT0005583825 | FBK BEAR SH OIL B100 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 1.895 | 1.925 | 200,000 | 1 | ||
| IT0005583833 | FBK BEAR SH OIL B105 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1,000 | 2.355 | 2.385 | 200,000 | 1 | ||
| IT0005583841 | FBK BEAR SH OIL B110 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1,000 | 2.815 | 2.845 | 200,000 | 1 | ||
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 14,400 | 1 | 500 | 40.64 | 40.74 | 39,999 | 1 | ||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 12.54 | 12.57 | 99,882 | 1 | ||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 32,400 | 1 | 500 | 7.3 | 7.33 | 130,000 | 1 | ||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 3,061 | 0.843 | 0.873 | 196,939 | 1 | -2.9988 | |
| IT0005583908 | FBK BEAR SH OIL B115 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 115 | 1 | 1,000 | 3.28 | 3.31 | 200,000 | 1 | ||
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | 25/06/2024 | EUR | BULL | EURGBP | Currency | FinecoBank S.p.A. | 0.84 | 1 | 1,000 | 0.285 | 0.294 | 199,300 | 1 | ||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 24.93 | 25.03 | 15,000 | 1 | 0.4484 | ||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 14.64 | 14.7 | 15,000 | 1 | -2.4487 | ||
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | 03/06/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 22.36 | 22.69 | 15,000 | 1 | -0.0442 | ||
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | 03/06/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 15.85 | 16.09 | 15,000 | 1 | |||
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | 02/07/2024 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 5 | 32.3 | 32.74 | 15,000 | 1 | -0.3442 | ||
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | 02/07/2024 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 8.95 | 9.09 | 15,000 | 1 | |||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 0.863 | 0.883 | 199,688 | 1 | ||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.23 | 1.25 | 200,000 | 1 | ||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 1.6 | 1.62 | 200,000 | 1 | ||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.4 | 1 | 1,000 | 1.965 | 1.985 | 200,000 | 1 | ||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 47,250 | 0.232 | 0.252 | 152,750 | 1 | ||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | 1 | 7,500 | 0.602 | 0.622 | 192,500 | 1 | ||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 1,000 | 0.971 | 0.991 | 200,000 | 1 | ||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 1.34 | 1.36 | 200,000 | 1 | ||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 1,000 | 0.605 | 0.625 | 200,000 | 1 | ||
| IT0005584724 | FBK BEAR SH OIL B90 22/05/2024 | 22/05/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 1,000 | 0.972 | 1 | 199,900 | 1 | ||
| IT0005584740 | FBK BULL LG EURJPY B164.5 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 164.5 | 1 | 1,000 | 0.3 | 0.32 | 200,000 | 1 | ||
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,800 | 1 | 55,757 | 0.255 | 0.257 | 10 | 1 | -1.5625 | |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17,400 | 1 | 1 | 13.25 | 13.34 | 38,767 | 1 | 0.3802 | |
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,000 | 1 | 1,000 | 3.4 | 3.43 | 99,789 | 1 | ||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 0.494 | 0.514 | 200,000 | 1 | ||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.23 | 1 | 1,000 | 0.429 | 0.438 | 200,000 | 1 | ||
| IT0005587529 | FBK BULL LG CAC40 B7500 25/06/2024 | 25/06/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,500 | 1 | 1,778 | 6.7 | 6.73 | 78,222 | 1 | 0.1473 | |
| IT0005587537 | FBK BULL LG CAC40 B7200 25/06/2024 | 25/06/2024 | EUR | BULL | CAC40 | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 9.67 | 9.7 | 80,000 | 1 |