Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.17 | 1 | 1,000 | 0.975 | 0.984 | 199,950 | 1 | ||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.832 | 0.841 | 200,000 | 1 | ||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,500 | 1 | 1,649 | 5.87 | 5.9 | 98,351 | 1 | 1.89 | |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1,000 | 0.509 | 0.529 | 199,500 | 1 | ||
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | 1 | 12,550 | 0.359 | 0.362 | 1,987,450 | 1 | ||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,000 | 1 | 168,387 | 0.336 | 0.339 | 1,831,613 | 1 | -0.2967 | |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 3,250 | 0.393 | 0.413 | 196,750 | 1 | ||
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41,400 | 1 | 1,000 | 1.655 | 1.685 | 129,995 | 1 | ||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19,200 | 1 | 5,734 | 6.79 | 6.89 | 34,266 | 1 | -0.1456 | |
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 34.87 | 34.97 | 39,722 | 1 | ||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 1,000 | 5.01 | 5.04 | 129,980 | 1 | ||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 1,000 | 4.17 | 4.2 | 130,000 | 1 | ||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 3.33 | 3.36 | 130,000 | 1 | ||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42,300 | 1 | 1,000 | 2.495 | 2.525 | 129,880 | 1 | ||
| IT0005580847 | FBK BULL LG DOW B34200 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 34,200 | 1 | 1,000 | 5.62 | 5.65 | 130,000 | 1 | ||
| IT0005580839 | FBK BULL LG DOW B35100 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 35,100 | 1 | 1,000 | 4.8 | 4.83 | 129,900 | 1 | ||
| IT0005580821 | FBK BULL LG DOW B36000 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36,000 | 1 | 1,000 | 3.98 | 4.01 | 129,600 | 1 | ||
| IT0005580813 | FBK BULL LG DOW B36900 25/06/2024 | 25/06/2024 | EUR | BULL | DOW | Equity | FinecoBank S.p.A. | 36,900 | 1 | 3,873 | 3.16 | 3.19 | 126,127 | 1 | ||
| IT0005580805 | FBK BEAR SH SP500 B6200 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,200 | 1 | 500 | 8.67 | 8.7 | 99,500 | 1 | ||
| IT0005580490 | FBK BEAR SH SP500 B6000 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 6.81 | 6.84 | 99,916 | 1 | ||
| IT0005580482 | FBK BEAR SH SP500 B5800 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5,800 | 1 | 500 | 4.95 | 4.98 | 99,600 | 1 | ||
| IT0005580474 | FBK BEAR SH SP500 B5600 25/06/2024 | 25/06/2024 | EUR | BEAR | SP500 | Equity | FinecoBank S.p.A. | 5,600 | 1 | 1,000 | 3.08 | 3.11 | 99,673 | 1 | ||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,200 | 1 | 609 | 10.67 | 10.7 | 99,391 | 1 | ||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,400 | 1 | 500 | 8.84 | 8.87 | 100,000 | 1 | ||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,600 | 1 | 500 | 7.01 | 7.04 | 100,000 | 1 | ||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,800 | 1 | 1,000 | 5.18 | 5.21 | 99,130 | 1 | ||
| IT0005580425 | FBK BEAR SH NASDAQ B21600 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,600 | 1 | 500 | 29.14 | 29.24 | 39,682 | 1 | ||
| IT0005580417 | FBK BEAR SH NASDAQ B21000 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 21,000 | 1 | 500 | 23.56 | 23.66 | 40,000 | 1 | ||
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 20,400 | 1 | 500 | 17.97 | 18.07 | 39,998 | 1 | ||
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 12.38 | 12.48 | 39,895 | 1 | ||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,600 | 1 | 500 | 29.39 | 29.49 | 39,971 | 1 | ||
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,200 | 1 | 500 | 23.91 | 24.01 | 39,937 | 1 | ||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,800 | 1 | 2,772 | 18.43 | 18.53 | 37,228 | 1 | 0.054 | |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 37,600 | 1 | 32,113 | 0.278 | 0.281 | 1,967,887 | 1 | ||
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,800 | 1 | 36,680 | 0.197 | 0.2 | 1,963,320 | 1 | ||
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 36,000 | 1 | 289,117 | 0.117 | 0.118 | 490 | 1 | 1.7241 | |
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 35,200 | 1 | 1,014,527 | 0.036 | 0.039 | 985,473 | 1 | -1.2658 | |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 28,800 | 1 | 1,000 | 0.653 | 0.656 | 1,999,300 | 1 | ||
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 29,600 | 1 | 5,260 | 0.574 | 0.577 | 1,994,740 | 1 | ||
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30,400 | 1 | 17,058 | 0.495 | 0.498 | 1,982,942 | 1 | ||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31,200 | 1 | 66,108 | 0.415 | 0.418 | 1,933,892 | 1 | 0.7264 | |
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | 25/06/2024 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.35 | 1 | 1,000 | 0.899 | 0.908 | 200,000 | 1 | ||
| IT0005583973 | FBK FIXLEV 7x LG SILVER 02/07/2024 | 02/07/2024 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 31.44 | 31.92 | 15,000 | 1 | -1.4189 | ||
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | 02/07/2024 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 9.2 | 9.34 | 15,000 | 1 | |||
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 15,000 | 52.65 | 52.86 | 15,000 | 1 | 0.114 | ||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 10.73 | 10.77 | 15,000 | 1 | 0.6518 | ||
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 137 | 36.38 | 36.5 | 15,000 | 1 | 0.2195 | ||
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15,000 | 7.6 | 7.63 | 15,000 | 1 | |||
| IT0005583932 | FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 24.7 | 24.8 | 15,000 | 1 | 1.4055 | ||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 14.79 | 14.85 | 15,000 | 1 | 0.7333 |