Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 29,600 | 1 | 4,260 | 0.568 | 0.571 | 1,995,740 | 1 | ||
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 30,400 | 1 | 17,058 | 0.488 | 0.491 | 1,982,942 | 1 | ||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 31,200 | 1 | 70,608 | 0.409 | 0.412 | 1,929,392 | 1 | -0.2415 | |
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,000 | 2 | 168,617 | 0.33 | 0.333 | 1,831,583 | 1 | 2.4316 | |
| IT0005584757 | FBK BULL LG FTSEMIB B32800 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,800 | 3 | 65,813 | 0.25 | 0.253 | 1,936,187 | 1 | -1.5564 | |
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.17 | 1 | 1,000 | 0.979 | 0.988 | 199,950 | 1 | ||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.705 | 0.714 | 200,000 | 1 | ||
| IT0005586489 | FBK BULL LG GBPUSD B1.23 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.23 | 1 | 1,000 | 0.432 | 0.441 | 200,000 | 1 | ||
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,700 | 1 | 1,000 | 6.39 | 6.4 | 199,790 | 1 | ||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,800 | 1 | 1,000 | 5.47 | 5.48 | 200,000 | 1 | ||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,900 | 1 | 1,000 | 4.55 | 4.56 | 199,796 | 1 | ||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,000 | 1 | 3,574 | 3.64 | 3.65 | 196,426 | 1 | ||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,100 | 1 | 2,482 | 2.715 | 2.725 | 197,518 | 1 | ||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,200 | 1 | 15,768 | 1.8 | 1.81 | 184,232 | 1 | 0.5495 | |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 14,400 | 1 | 500 | 40.22 | 40.32 | 39,999 | 1 | ||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 34.75 | 34.85 | 39,722 | 1 | ||
| IT0005580383 | FBK BULL LG NASDAQ B15600 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,600 | 1 | 500 | 29.28 | 29.38 | 39,971 | 1 | ||
| IT0005580375 | FBK BULL LG NASDAQ B16200 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,200 | 1 | 500 | 23.8 | 23.9 | 39,937 | 1 | ||
| IT0005580367 | FBK BULL LG NASDAQ B16800 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 16,800 | 1 | 2,408 | 18.33 | 18.43 | 37,592 | 1 | -0.5904 | |
| IT0005584765 | FBK BULL LG NASDAQ B17400 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 17,400 | 1 | 1,195 | 12.85 | 12.95 | 38,805 | 1 | -0.076 | |
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.4 | 1 | 1,000 | 1.93 | 1.95 | 200,000 | 1 | ||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 1.56 | 1.58 | 200,000 | 1 | ||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.195 | 1.215 | 200,000 | 1 | ||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 0.825 | 0.845 | 199,688 | 1 | ||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 0.457 | 0.477 | 200,000 | 1 | ||
| IT0005583809 | FBK BULL LG OIL B50 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,000 | 2.695 | 2.725 | 199,965 | 1 | ||
| IT0005583007 | FBK BULL LG OIL B55 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1,000 | 2.23 | 2.26 | 200,000 | 1 | ||
| IT0005582991 | FBK BULL LG OIL B60 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1,000 | 1.77 | 1.8 | 200,000 | 1 | ||
| IT0005582983 | FBK BULL LG OIL B65 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1,000 | 1.31 | 1.34 | 199,690 | 1 | ||
| IT0005583890 | FBK BULL LG OIL B70 22/05/2024 | 22/05/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 70 | 1 | 3,324 | 0.85 | 0.88 | 196,676 | 1 | ||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,000 | 1 | 500 | 12.46 | 12.49 | 99,882 | 1 | ||
| IT0005580466 | FBK BULL LG SP500 B4200 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,200 | 1 | 609 | 10.63 | 10.66 | 99,391 | 1 | ||
| IT0005580458 | FBK BULL LG SP500 B4400 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,400 | 1 | 500 | 8.81 | 8.84 | 100,000 | 1 | ||
| IT0005580441 | FBK BULL LG SP500 B4600 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,600 | 1 | 500 | 6.98 | 7.01 | 100,000 | 1 | ||
| IT0005580433 | FBK BULL LG SP500 B4800 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 4,800 | 1 | 1,000 | 5.15 | 5.18 | 99,130 | 1 | ||
| IT0005584773 | FBK BULL LG SP500 B5000 25/06/2024 | 25/06/2024 | EUR | BULL | SP500 | Equity | FinecoBank S.p.A. | 5,000 | 1 | 1,000 | 3.33 | 3.36 | 99,800 | 1 | ||
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 29,531 | 9.79 | 9.83 | 15,000 | 1 | -0.7165 | ||
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 10.77 | 10.81 | 15,000 | 1 | |||
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 8.15 | 8.18 | 15,000 | 1 | |||
| IT0005583940 | FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX BANKS | Equity | FinecoBank S.p.A. | 1 | 15,000 | 15.01 | 15.07 | 15,000 | 1 | |||
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | 28/11/2024 | EUR | FIXLEV | FTSEMIB | Equity | FinecoBank S.p.A. | 1 | 229,466 | 5.52 | 5.54 | 15,000 | 1 | 0.1815 | ||
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | 03/06/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 16.04 | 16.29 | 15,000 | 1 | |||
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | 28/11/2024 | EUR | FIXLEV | NASDAQ | Equity | FinecoBank S.p.A. | 1 | 45,216 | 7.07 | 7.1 | 15,000 | 1 | |||
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 119,914 | 1.715 | 1.74 | 15,000 | 1 | -1.4577 | ||
| IT0005572844 | FBK FIXLEV -7x SH OIL 22/05/2024 | 22/05/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 22.38 | 22.71 | 15,000 | 1 | |||
| IT0005583981 | FBK FIXLEV -7x SH SILVER 02/07/2024 | 02/07/2024 | EUR | FIXLEV | SILVER | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 9.04 | 9.17 | 15,000 | 1 | |||
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | 28/11/2024 | EUR | FIXLEV | SP500 | Equity | FinecoBank S.p.A. | 1 | 15,000 | 7.62 | 7.65 | 15,000 | 1 | |||
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DAX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 30.44 | 30.57 | 15,000 | 1 | -0.6801 | ||
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | 28/11/2024 | EUR | FIXLEV | DOW | Equity | FinecoBank S.p.A. | 1 | 15,000 | 27.21 | 27.32 | 15,000 | 1 | |||
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | 28/11/2024 | EUR | FIXLEV | ESTOXX | Equity | FinecoBank S.p.A. | 1 | 15,000 | 35.65 | 35.8 | 15,000 | 1 |