Italian Government bonds - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.294 | 99.311 | 99.30136 | 8 | 254,000 | 252,225.46 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.846 | 97.89 | 97.86500 | 42 | 2,021,000 | 1,977,851.62 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.678 | 98.686 | 98.68062 | 8 | 53,000 | 52,300.73 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98.968 | 98.989 | 98.97590 | 12 | 1,969,000 | 1,948,835.54 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.679 | 96.75 | 96.70297 | 56 | 2,539,000 | 2,455,288.52 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.214 | 97.259 | 97.23615 | 9 | 468,000 | 455,065.2 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.513 | 97.562 | 97.53067 | 9 | 422,000 | 411,579.43 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.586 | 99.598 | 99.59514 | 11 | 546,000 | 543,789.48 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.914 | 99.925 | 99.92232 | 6 | 337,000 | 336,738.23 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96.987 | 97.037 | 97.00840 | 4 | 47,000 | 45,593.95 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.08 | 98.106 | 98.09306 | 10 | 534,000 | 523,816.96 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.386 | 98.419 | 98.40011 | 7 | 410,000 | 403,440.45 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.51 | 98.529 | 98.52469 | 6 | 489,000 | 481,785.73 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.107 | 99.118 | 99.11684 | 5 | 569,000 | 563,974.82 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.74 | 99.74 | 99.74 | 1 | 80,000 | 79,792 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.201 | 81.46 | 81.2528 | 2 | 10,000 | 8,125.28 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.652 | 97.75 | 97.69249 | 96 | 3,556,000 | 3,473,945.06 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.74 | 89.64 | 89.38254 | 5 | 362,000 | 323,564.8 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.81 | 88.97 | 88.89279 | 3 | 430,000 | 382,239 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109.88 | 110.84 | 110.66122 | 13 | 1,004,000 | 1,111,038.6 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.789 | 93.04 | 92.88133 | 215 | 5,420,000 | 5,034,167.92 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.129 | 96.459 | 96.24954 | 40 | 941,000 | 905,708.21 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.681 | 102.071 | 101.84635 | 36 | 1,163,000 | 1,184,473.05 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.051 | 98.59 | 98.30800 | 132 | 3,582,000 | 3,521,392.6 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.87 | 86.05 | 85.96470 | 17 | 2,546,000 | 2,188,661.21 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109.78 | 110.71 | 110.60447 | 6 | 678,000 | 749,898.3 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110 | 110.67 | 110.37816 | 5 | 815,000 | 899,582 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.789 | 93.99 | 93.84676 | 138 | 3,788,000 | 3,554,915.08 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.859 | 94.159 | 93.91931 | 24 | 1,078,000 | 1,012,450.11 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.198 | 100.611 | 100.35346 | 98 | 2,337,000 | 2,345,260.3 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.81 | 89.15 | 88.93832 | 9 | 434,000 | 385,992.3 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.91 | 84.29 | 84.03957 | 5 | 420,000 | 352,966.2 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.365 | 99.446 | 99.40090 | 85 | 2,720,000 | 2,703,704.51 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.87 | 98.021 | 97.92636 | 72 | 1,644,000 | 1,609,909.33 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.891 | 95.186 | 95.03128 | 52 | 1,676,000 | 1,592,724.25 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.721 | 98.165 | 97.85916 | 85 | 1,725,000 | 1,688,070.5 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.712 | 98.19 | 97.89035 | 102 | 3,447,000 | 3,374,280.36 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.1 | 89.218 | 89.14986 | 7 | 376,000 | 335,203.48 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.651 | 83.331 | 83.22011 | 9 | 796,000 | 662,432.06 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.581 | 92.23 | 91.78848 | 14 | 1,106,000 | 1,015,180.54 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.091 | 95.294 | 95.18273 | 50 | 1,563,000 | 1,487,706.11 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.401 | 95.776 | 95.61736 | 51 | 1,771,000 | 1,693,383.49 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.101 | 103.544 | 103.31418 | 23 | 2,206,000 | 2,279,110.86 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.8 | 115.8 | 115.8 | 1 | 55,000 | 63,690 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100.59 | 101.68 | 101.08132 | 48 | 4,065,000 | 4,108,955.75 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.881 | 98.015 | 97.92085 | 103 | 6,947,000 | 6,802,561.2 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.461 | 96.681 | 96.55913 | 48 | 2,056,000 | 1,985,255.8 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.73 | 97.089 | 96.93159 | 78 | 2,234,000 | 2,165,451.73 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.45 | 82.1 | 81.85162 | 7 | 627,000 | 513,209.66 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.676 | 99.699 | 99.68704 | 36 | 1,724,000 | 1,718,604.51 |