Giovedì, Maggio 2, 2024 - 11:47

Titoli di stato Esteri (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD102,9238
US912810RK60T BOND 2,50% 15/2/45 USDUSD68,843
US912828J272T BOND 2% 15/2/25 USDUSD97,432
US912810FT08T BOND 4,5% 15/02/36 USDUSD99,74395100,625100,625100,625125.00023.471,03004
US912810QZ49T BOND 3,125% 15/02/43 USDUSD78,3085
US912810RB61T BOND 2,875% 15/05/43 USDUSD75,066575,7975,7975,7911.000707,12820
US912810RC45T BOND 3,625% 15/08/43 USDUSD84,122
US912810RM27T BOND 3% 15/5/45 USDUSD75,1415
US912828XB14T BOND 2,125% 15/5/25 USDUSD96,892497,09997,09997,099111.0009.965,37600
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,88599,7799,7799,77211.00010.239,50364
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,9455102,24102,24102,2413.0002.861,72793
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,6191
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD87,7283
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,0885
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,3774
US912810FP85T BOND 5,375% 15/02/2031 USDUSD104,55
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,403599,4199,4199,4112.0001.855,01026
US912810QU51T BOND 3,125% 15/02/2042 USDUSD79,2675
US912810RS96T BOND 2,50% 15/05/2046 USDUSD67,8005
US912810RX81T BOND 3,00% 15/05/2047 USDUSD73,8745
US912810SE91T BOND 3,375% 15/11/2048 USDUSD78,5
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD62,27
US912810SL35T BOND 2,00% 15/02/2050 USDUSD58,399
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,2345
US912810RG58T BOND 3,375% 15/05/44 USDUSD80,608
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD92,5785
US912810QE10T BOND 4,625% 15/02/2040 USDUSD98,48399,2499,2499,2415.0004.629,59507
US912810RH32T BOND 3,125% 15/08/2044 USDUSD77,277
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD75,4945
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD70,828
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD106,636
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,28798,998,9698,96226.00023.991,97612
US912810QK79T BOND 3,875% 15/08/2040 USDUSD89,6385
US912810RE01T BOND 3,625% 15/02/2044 USDUSD83,867
US912810RN00T BOND 2,875% 15/08/2045 USDUSD73,3295
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,1125
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD89,663
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD100,13283
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD85,8935
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD86,1
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD83,98
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,6625
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,3435
US912810TM09T BOND 4,00% 15/11/2042 USDUSD89,327590,2390,2390,2312.0001.683,70965
US912810TN81T BOND 3,625% 15/02/2053 USDUSD81,9605
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD87,5815
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD95,96795
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD95,8949
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD93,9807
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD91,59375
1 - 50 / 102
xlspdf