Giovedì, Maggio 2, 2024 - 12:11

Titoli di stato Esteri (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,88599,7799,7799,77211.00010.239,50364
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,6191
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD87,7283
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD70,828
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD102,9238
US912810SN90T BOND 1,25% 15/05/2050 USDUSD47,4615
US912810SP49T BOND 1,375% 15/08/2050 USDUSD48,984
US912810SS87T BOND 1,625% 15/11/2050 USDUSD52,4565
US912810TA60T BOND 1,75% 15/08/2041 USDUSD63,711
US912810TB44T BOND 1,875% 15/11/2051 USDUSD55,6325
US912828J272T BOND 2% 15/2/25 USDUSD97,432
US912810SL35T BOND 2,00% 15/02/2050 USDUSD58,399
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD57,6135
US912810TC27T BOND 2,00% 15/11/2041 USDUSD66,2605
US912828XB14T BOND 2,125% 15/5/25 USDUSD96,892497,09997,09997,099111.0009.965,37600
US912810TD00T BOND 2,25% 15/02/2052 USDUSD61,177
US912810SY55T BOND 2,25% 15/05/2041 USDUSD69,907
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD62,27
US912810SX72T BOND 2,375% 15/05/2051 USDUSD63,3055
US912810SK51T BOND 2,375% 15/11/2049 USDUSD63,961
US912810RS96T BOND 2,50% 15/05/2046 USDUSD67,8005
US912810RK60T BOND 2,50% 15/2/45 USDUSD68,843
US912810TG31T BOND 2,875% 15/05/2052 USDUSD70,5905
US912810RB61T BOND 2,875% 15/05/43 USDUSD75,066575,7975,7975,7911.000707,12820
US912810RN00T BOND 2,875% 15/08/2045 USDUSD73,3295
US912810RU43T BOND 2,875% 15/11/2046 USDUSD72,487
US912810RM27T BOND 3% 15/5/45 USDUSD75,1415
US912810RX81T BOND 3,00% 15/05/2047 USDUSD73,8745
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD75,4945
US912810QU51T BOND 3,125% 15/02/2042 USDUSD79,2675
US912810QZ49T BOND 3,125% 15/02/43 USDUSD78,3085
US912810RH32T BOND 3,125% 15/08/2044 USDUSD77,277
US912810TH14T BOND 3,25% 15/05/2042 USDUSD80,533
US912810RG58T BOND 3,375% 15/05/44 USDUSD80,608
US912810SE91T BOND 3,375% 15/11/2048 USDUSD78,5
US912810RE01T BOND 3,625% 15/02/2044 USDUSD83,867
US912810TN81T BOND 3,625% 15/02/2053 USDUSD81,9605
US912810RC45T BOND 3,625% 15/08/43 USDUSD84,122
US912810RD28T BOND 3,75% 15/11/2043 USDUSD85,537
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD87,5815
US912810QK79T BOND 3,875% 15/08/2040 USDUSD89,6385
US912810TM09T BOND 4,00% 15/11/2042 USDUSD89,327590,2390,2390,2312.0001.683,70965
US912810QB70T BOND 4,25% 15/05/2039 USDUSD94,859595,5295,695,5221.5001.337,56298
US912810QL52T BOND 4,25% 15/11/2040 USDUSD93,6835
US912810QH41T BOND 4,375% 15/05/2040 USDUSD95,531
US912810QD37T BOND 4,375% 15/11/2039 USDUSD95,8505
US912810FT08T BOND 4,5% 15/02/36 USDUSD99,74395100,625100,625100,625125.00023.471,03004
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,28798,998,9698,96226.00023.991,97612
US912810QE10T BOND 4,625% 15/02/2040 USDUSD98,48399,2499,2499,2415.0004.629,59507
US912810PT97T BOND 4,75% 15/02/2037 USDUSD101,7
1 - 50 / 102
xlspdf