Giovedì, Maggio 2, 2024 - 10:10

Titoli di stato Esteri (USD) - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,4035
US912810TV08T BOND 4,75% 15/11/2053 USDUSD99,7575
US912810PU60T BOND 5,00% 15/05/2037 USDUSD103,899
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,3435
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,1521
US912810FP85T BOND 5,375% 15/02/2031 USDUSD104,55
US912810FE39T BOND 5,50% 15/08/2028 USDUSD103,129
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,9455
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD106,636
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,0885
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,5723
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,6625
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,2345
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,65
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD79,2555
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD83,98
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD92,5785
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,3955
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD85,8935
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,03855
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD86,1
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD81,8875
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,3774
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD89,663
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,13525
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD100,13283
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD93,68515
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD99,7671
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,1125
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,59255
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD93,69915
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,5226
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD94,1809
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD87,97035
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,472
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD91,8679
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD91,59375
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD95,58235
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD93,9807
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98,0209
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD96,9539
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD95,96795
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD95,8949
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD96,9106
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,1904
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,2779
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD96,4328
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD97,27355
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,14435
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,3094
51 - 100 / 102
xlspdf