Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month

ISIN	Description	Currency	Reference price	Min price	Max price	Last price	Number of trades	Quantity	Turnover
IT0004532559	BTP 01 ST 40 5,00%	EUR	110.2145	109.88	110.84	110.74	12	974,000	1,078,074.6
IT0004545890	BTPi 15 ST 41 2,55%	EUR	109.4015
IT0001086567	BTP 1 NV 26 7,25%	EUR	109.397	109.281	109.5	109.41	21	913,000	999,019.41
IT0001174611	BTP 1 NV 27 6,5%	EUR	110.649	110.461	110.769	110.611	10	459,000	508,107.55
IT0001278511	BTP 1 NV 29 5,25%	EUR	109.5165	109.361	109.798	109.548	28	919,000	1,007,880.13
IT0001444378	BTP 1 MG 31 6%	EUR	115.67255	115.53	116.04	115.92	5	252,000	292,353.7
IT0003256820	BTP 1 FB 33 5,75%	EUR	115.444	115.8	115.8	115.8	1	55,000	63,690
IT0003535157	BTP 1 AG 34 5%	EUR	110.293	110.31	110.71	110.31	5	663,000	733,431.3
IT0003745541	BTPi 15 ST 35 2.35%	EUR	107.0325
IT0003934657	BTP 1 FB 37 4%	EUR	101.1765	101	101.68	101.21	16	1,568,000	1,589,638.6
IT0004286966	BTP 1 AG 39 5%	EUR	110.1845	110.42	110.67	110.42	3	486,000	537,666.2
IT0004513641	BTP 1 MZ 25 5%	EUR	101.13165	101.092	101.152	101.12	25	538,000	543,990.21
IT0004644735	BTP 1 MZ 26 4,50%	EUR	102.0055	101.921	102.069	101.992	21	284,000	289,535.69
IT0004735152	BTPi 15 ST 26 3,10%	EUR	104.75185
IT0004889033	BTP 1 ST 28 4,75%	EUR	105.7735	105.629	105.951	105.761	19	1,351,000	1,429,726.11
IT0005001547	BTP 1 ST 24 3,75%	EUR	100.01885	99.993	100.029	100.023	23	795,000	795,080.91
IT0005045270	BTP 1 DC 24 2,50%	EUR	99.4178	99.386	99.446	99.412	53	1,852,000	1,841,104.51
IT0004923998	BTP 1 ST 44 4,75%	EUR	107.431	107.76	108.09	108.04	3	395,000	426,438
IT0005004426	BTPi 15 ST 24 2,35%	EUR	101.082
IT0005024234	BTP 1 MZ 30 3,50%	EUR	100.6063	100.5	100.898	100.61	3	214,000	215,788.5
IT0005127086	BTP 1 DC 25 2%	EUR	97.9726	97.883	98.021	97.989	42	1,056,000	1,034,307.59
IT0005094088	BTP 1 MZ 32 1,65%	EUR	87.148	87.01	87.5	87.1	11	1,174,000	1,024,675.5
IT0005138828	BTPi 15 ST 32 1,25%	EUR	98.321
IT0005090318	BTP 1 GN 25 1,50%	EUR	97.96235	97.91	98.015	97.969	52	2,114,000	2,070,472.2
IT0005083057	BTP 1 ST 46 3,25%	EUR	86.7055	86.42	86.82	86.82	5	334,000	289,484.4
IT0005162828	BTP 1 MZ 47 2,7%	EUR	78.605	78.43	79.57	79.57	9	514,000	404,341.2
IT0005170839	BTP 1 GN 26 1,60%	EUR	96.60875	96.511	96.681	96.641	36	1,657,000	1,600,103.97
IT0005425233	BTP 1 ST 51 1,7%	EUR	61.1405	61.25	61.9	61.9	3	120,000	73,623
IT0005177909	BTP 1 ST 36 2,25%	EUR	83.943	84.27	84.33	84.33	6	700,000	590,150
IT0005210650	BTP 1 DC 26 1,25%	EUR	95.0795	94.981	95.186	95.109	29	1,003,000	953,692.33
IT0005217770	BTP ITALIA INFL 24 OT 24	EUR	99.29085
IT0005240350	BTP 1 ST 33 2,45%	EUR	90.4355
IT0005240830	BTP 1 GN 27 2,2%	EUR	96.9395	96.821	97.089	96.941	49	1,699,000	1,647,550.11
IT0005246134	BTPi 15 MG 28 1,30%	EUR	100.0595
IT0005273013	BTP 01 MZ 48 3,45%	EUR	88.9355	89.16	89.64	89.4	4	360,000	321,790
IT0005282527	BTP 15 NV 24 1,45%	EUR	98.91725	98.896	98.931	98.906	18	747,000	738,875.95
IT0005252520	CCTEU 15 OT 24	EUR	100.53	100.525	100.53	100.53	7	531,000	533,797.37
IT0005323032	BTP 1 FB 28 2,00%	EUR	95.6035	95.44	95.776	95.631	33	1,371,000	1,311,622.29
IT0005217390	BTP 1 MZ 67 2,80%	EUR	73.5985	74.3	74.3	74.3	2	100,000	74,300
IT0005274805	BTP 1 AG 27 2,05%	EUR	96.3245	96.21	96.459	96.305	23	580,000	558,376.78
IT0005321325	BTP 01 ST 38 2,95%	EUR	88.4225	88.81	88.97	88.81	3	430,000	382,239
IT0005311508	CCTEU 15 AP 25	EUR	100.9311	100.918	100.92	100.92	2	22,000	22,202.22
IT0005246340	BTP 15 MG 24 1,85%	EUR	99.9549	99.953	99.956	99.955	14	962,000	961,569.52
IT0005359846	CCTEU 15 GE 25	EUR	101.3593	101.355	101.369	101.356	5	43,000	43,584.8
IT0005377152	BTP 1 MZ 40 3,10%	EUR	88.5785	88.95	88.95	88.95	1	150,000	133,425
IT0005331878	CCTEU 15 ST 25	EUR	100.69075	100.69	100.73	100.709	15	514,000	517,618.93
IT0005332835	BTP ITALIA INFL 21 MG 26	EUR	96.764
IT0005363111	BTP 1 ST 49 3,85%	EUR	94.2385	94.44	94.45	94.45	3	254,000	239,888
IT0005398406	BTP 1 ST 50 2,45%	EUR	72.6505	72.85	72.91	72.91	2	100,000	72,907.6
IT0005403396	BTP 1 AG 30 0,95%	EUR	86.1069	85.96	86.05	85.98	10	1,513,000	1,301,285.4

Pages

• 1
• 2
• 3
• 4

1 - 50 / 152

xlspdf