Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99.30695 | 99.303 | 99.311 | 99.311 | 5 | 122,000 | 121,156.66 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97.87675 | 97.871 | 97.89 | 97.885 | 15 | 891,000 | 872,090.25 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98.6956 | ||||||
IT0005559817 | BOT 14 AG 24 A | EUR | 98.9847 | 98.98 | 98.989 | 98.98 | 2 | 109,000 | 107,897.2 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96.73755 | 96.71 | 96.75 | 96.742 | 24 | 994,000 | 961,430.1 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97.2568 | 97.259 | 97.259 | 97.259 | 2 | 146,000 | 141,998.14 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97.5527 | 97.53 | 97.562 | 97.562 | 4 | 307,000 | 299,428.98 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99.59725 | 99.596 | 99.598 | 99.596 | 4 | 419,000 | 417,315.24 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99.92539 | 99.925 | 99.925 | 99.925 | 4 | 255,000 | 254,808.75 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97.01945 | 97.011 | 97.037 | 97.037 | 2 | 33,000 | 32,015.71 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98.1081 | 98.096 | 98.106 | 98.106 | 6 | 144,000 | 141,267.56 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98.4104 | 98.399 | 98.419 | 98.419 | 4 | 240,000 | 236,173.45 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98.5252 | 98.526 | 98.529 | 98.529 | 4 | 419,000 | 412,828.53 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99.1232 | 99.118 | 99.118 | 99.118 | 3 | 449,000 | 445,039.82 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99.74175 | 99.74 | 99.74 | 99.74 | 1 | 80,000 | 79,792 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81.60405 | ||||||
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.73155 | 97.677 | 97.75 | 97.74 | 58 | 2,093,000 | 2,044,965.75 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.9355 | 89.16 | 89.64 | 89.4 | 4 | 360,000 | 321,790 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.4225 | 88.81 | 88.97 | 88.81 | 3 | 430,000 | 382,239 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.2145 | 109.88 | 110.84 | 110.74 | 12 | 974,000 | 1,078,074.6 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92.9505 | 92.85 | 93.04 | 92.97 | 111 | 3,117,000 | 2,896,358.28 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.3245 | 96.21 | 96.459 | 96.305 | 23 | 580,000 | 558,376.78 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.9168 | 101.749 | 102.071 | 101.899 | 26 | 1,066,000 | 1,085,796.16 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98.35745 | 98.191 | 98.59 | 98.369 | 73 | 2,214,000 | 2,178,456.85 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86.1069 | 85.96 | 86.05 | 85.98 | 10 | 1,513,000 | 1,301,285.4 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110.293 | 110.31 | 110.71 | 110.31 | 5 | 663,000 | 733,431.3 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110.1845 | 110.42 | 110.67 | 110.42 | 3 | 486,000 | 537,666.2 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93.92 | 93.831 | 93.99 | 93.959 | 58 | 1,414,000 | 1,327,572.29 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94.03 | 93.93 | 94.159 | 94.059 | 13 | 479,000 | 449,986.71 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.419 | 100.221 | 100.611 | 100.449 | 52 | 1,530,000 | 1,536,238.1 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89.09385 | 88.97 | 89.15 | 89.15 | 4 | 67,000 | 59,716.8 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84.2715 | 84.29 | 84.29 | 84.29 | 1 | 3,000 | 2,528.7 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.4178 | 99.386 | 99.446 | 99.412 | 53 | 1,852,000 | 1,841,104.51 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.9726 | 97.883 | 98.021 | 97.989 | 42 | 1,056,000 | 1,034,307.59 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.0795 | 94.981 | 95.186 | 95.109 | 29 | 1,003,000 | 953,692.33 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.944 | 97.792 | 98.165 | 97.979 | 41 | 811,000 | 794,102.67 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.9835 | 97.839 | 98.19 | 97.96 | 54 | 1,579,000 | 1,547,359.77 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89.3361 | ||||||
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83.01415 | 82.851 | 83.331 | 83.06 | 7 | 787,000 | 654,983.88 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91.8485 | 91.66 | 92.23 | 91.83 | 7 | 720,000 | 661,585 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.2145 | 95.151 | 95.294 | 95.221 | 29 | 987,000 | 939,703.41 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.6035 | 95.44 | 95.776 | 95.631 | 33 | 1,371,000 | 1,311,622.29 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.331 | 103.218 | 103.544 | 103.52 | 12 | 964,000 | 997,504.09 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.444 | 115.8 | 115.8 | 115.8 | 1 | 55,000 | 63,690 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 101.1765 | 101 | 101.68 | 101.21 | 16 | 1,568,000 | 1,589,638.6 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.96235 | 97.91 | 98.015 | 97.969 | 52 | 2,114,000 | 2,070,472.2 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.60875 | 96.511 | 96.681 | 96.641 | 36 | 1,657,000 | 1,600,103.97 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.9395 | 96.821 | 97.089 | 96.941 | 49 | 1,699,000 | 1,647,550.11 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81.81 | 81.63 | 82.1 | 81.79 | 3 | 602,000 | 492,825.8 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.6913 | 99.681 | 99.699 | 99.699 | 23 | 1,148,000 | 1,144,445.17 |