Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109.397 | 109.281 | 109.5 | 109.41 | 21 | 913,000 | 999,019.41 |
IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110.649 | 110.461 | 110.769 | 110.611 | 10 | 459,000 | 508,107.55 |
IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109.5165 | 109.361 | 109.798 | 109.548 | 28 | 919,000 | 1,007,880.13 |
IT0001444378 | BTP 1 MG 31 6% | EUR | 115.67255 | 115.53 | 116.04 | 115.92 | 5 | 252,000 | 292,353.7 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115.444 | 115.8 | 115.8 | 115.8 | 1 | 55,000 | 63,690 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110.293 | 110.31 | 110.71 | 110.31 | 5 | 663,000 | 733,431.3 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107.0325 | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 101.1765 | 101 | 101.68 | 101.21 | 16 | 1,568,000 | 1,589,638.6 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110.1845 | 110.42 | 110.67 | 110.42 | 3 | 486,000 | 537,666.2 |
IT0004513641 | BTP 1 MZ 25 5% | EUR | 101.13165 | 101.092 | 101.152 | 101.12 | 25 | 538,000 | 543,990.21 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.2145 | 109.88 | 110.84 | 110.74 | 12 | 974,000 | 1,078,074.6 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109.4015 | ||||||
IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102.0055 | 101.921 | 102.069 | 101.992 | 21 | 284,000 | 289,535.69 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104.75185 | ||||||
IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.7735 | 105.629 | 105.951 | 105.761 | 19 | 1,351,000 | 1,429,726.11 |
IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107.431 | 107.76 | 108.09 | 108.04 | 3 | 395,000 | 426,438 |
IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100.01885 | 99.993 | 100.029 | 100.023 | 23 | 795,000 | 795,080.91 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101.082 | ||||||
IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100.6063 | 100.5 | 100.898 | 100.61 | 3 | 214,000 | 215,788.5 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.4178 | 99.386 | 99.446 | 99.412 | 53 | 1,852,000 | 1,841,104.51 |
IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86.7055 | 86.42 | 86.82 | 86.82 | 5 | 334,000 | 289,484.4 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.96235 | 97.91 | 98.015 | 97.969 | 52 | 2,114,000 | 2,070,472.2 |
IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87.148 | 87.01 | 87.5 | 87.1 | 11 | 1,174,000 | 1,024,675.5 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97.9726 | 97.883 | 98.021 | 97.989 | 42 | 1,056,000 | 1,034,307.59 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98.321 | ||||||
IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78.605 | 78.43 | 79.57 | 79.57 | 9 | 514,000 | 404,341.2 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.60875 | 96.511 | 96.681 | 96.641 | 36 | 1,657,000 | 1,600,103.97 |
IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83.943 | 84.27 | 84.33 | 84.33 | 6 | 700,000 | 590,150 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95.0795 | 94.981 | 95.186 | 95.109 | 29 | 1,003,000 | 953,692.33 |
IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73.5985 | 74.3 | 74.3 | 74.3 | 2 | 100,000 | 74,300 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.29085 | ||||||
IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90.4355 | ||||||
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.9395 | 96.821 | 97.089 | 96.941 | 49 | 1,699,000 | 1,647,550.11 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100.0595 | ||||||
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99.9549 | 99.953 | 99.956 | 99.955 | 14 | 962,000 | 961,569.52 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100.53 | 100.525 | 100.53 | 100.53 | 7 | 531,000 | 533,797.37 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.9355 | 89.16 | 89.64 | 89.4 | 4 | 360,000 | 321,790 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96.3245 | 96.21 | 96.459 | 96.305 | 23 | 580,000 | 558,376.78 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98.91725 | 98.896 | 98.931 | 98.906 | 18 | 747,000 | 738,875.95 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100.9311 | 100.918 | 100.92 | 100.92 | 2 | 22,000 | 22,202.22 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88.4225 | 88.81 | 88.97 | 88.81 | 3 | 430,000 | 382,239 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.6035 | 95.44 | 95.776 | 95.631 | 33 | 1,371,000 | 1,311,622.29 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98.03645 | 97.99 | 98.085 | 98.049 | 35 | 1,331,000 | 1,304,764.04 |
IT0005331878 | CCTEU 15 ST 25 | EUR | 100.69075 | 100.69 | 100.73 | 100.709 | 15 | 514,000 | 517,618.93 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.764 | ||||||
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.9835 | 97.839 | 98.19 | 97.96 | 54 | 1,579,000 | 1,547,359.77 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98.7845 | 98.701 | 98.849 | 98.771 | 45 | 934,000 | 922,286.04 |
IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95.7345 | 95.68 | 96.22 | 96.05 | 10 | 904,000 | 867,274.7 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101.3593 | 101.355 | 101.369 | 101.356 | 5 | 43,000 | 43,584.8 |
IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94.2385 | 94.44 | 94.45 | 94.45 | 3 | 254,000 | 239,888 |