Giovedì, Maggio 2, 2024 - 20:10

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
PTOTEYOE0031PORTUGAL 1,65% 16/07/2032EUR90,6490,5790,8590,8548.0007.263,2
PTOTEXOE0024PORTUGAL 1,95% 15/06/2029EUR96,2405
PTOTEVOE0018PORTUGAL 2,125% 17/10/2028EUR97,5975
PTOTEWOE0017PORTUGAL 2,25% 18/04/2034EUR92,839592,6692,8492,66227.00025.021,8
PTOTEKOE0011PORTUGAL 2,875% 15/10/2025EUR99,5995
PTOTETOE0012PORTUGAL 2,875% 21/07/2026EUR99,8515
PTOTEZOE0014PORTUGAL 3,50% 18/06/2038EUR101,2725
PTOTEROE0014PORTUGAL 3,875% 15/02/2030EUR105,85
PTOTEBOE0020PORTUGAL 4,10% 15/02/2045EUR107,874
PTOTE5OE0007PORTUGAL 4,10% 15/04/2037EUR108,33
PTOTEUOE0019PORTUGAL 4,125% 14/04/2027EUR103,6895
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,88599,7799,7799,77316.00014.893,82348
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,6988
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD88,1135
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD71,028
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD102,44125
XS0098449456REP OF ITALY CMS 28/06/2029EUR101,9262
AT0000A10683REPUB. AUSTRIA 2,40% 23/05/34EUR94,79965
AT0000A0VRQ6REPUB. AUSTRIA 3,15% 20/6/2044EUR99,315
AT0000A0DXC2REPUB. AUSTRIA 4,85% 15/03/2026EUR103,10175
GR0124034688REPUBBLICA GRECA 3,75% 30/01/28EUR102,7625
GR0128015725REPUBBLICA GRECA 3,90% 30/01/33EUR103,6465
GR0133011248REPUBBLICA GRECA 4,00% 30/01/37EUR102,712
GR0138015814REPUBBLICA GRECA 4,20% 30/01/42EUR104,1905
GRR000000010REPUBBLICA GRECA GDP TV 15/10/42EUR0,250,220,220,22221.10046,42
XS2330503694ROMANIA 2,00% 14/04/2033EUR75,41105
XS2258400162ROMANIA 2,625% 02/12/2040EUR65,821
XS2330514899ROMANIA 2,75% 14/04/2041EUR66,219
XS1768074319ROMANIA 3,375% 08/02/2038EUR77,0693
XS2109813142ROMANIA 3,375% 28/01/2050EUR67,5665
XS1313004928ROMANIA 3,875% 29/10/2035EUR84,29205
XS1892127470ROMANIA 4,125% 11/03/2039EUR83,06315
XS1968706876ROMANIA 4,625% 03/04/2049EUR83,7825
XS2689949399ROMANIA 5,50% 18/09/2028EUR102,55645
XS2689948078ROMANIA 6,375% 18/09/2033EUR105,27105
XS2538441598ROMANIA 6,625% 27/09/2029EUR107,65805
DE0001104891SHATZ 0,40% 13/09/2024EUR98,852498,93298,93298,932270.00069.252,4
DE0001104909SHATZ 2,20% 12/12/2024EUR99,17835
DE000BU22007SHATZ 2,50% 13/03/2025EUR99,215399,24499,24499,244110.0009.924,4
SK4120008871SLOVAKIA 3,375% 15/11/2024EUR99,79505
US912810SN90T BOND 1,25% 15/05/2050 USDUSD49,285
US912810SP49T BOND 1,375% 15/08/2050 USDUSD49,0905
US912810SS87T BOND 1,625% 15/11/2050 USDUSD52,587
US912810TA60T BOND 1,75% 15/08/2041 USDUSD64,065
US912810TB44T BOND 1,875% 15/11/2051 USDUSD55,7835
US912828J272T BOND 2% 15/2/25 USDUSD97,46797,58997,58997,58914.0003.642,06009
US912810SL35T BOND 2,00% 15/02/2050 USDUSD58,5285
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD57,767
US912810TC27T BOND 2,00% 15/11/2041 USDUSD66,6195
US912828XB14T BOND 2,125% 15/5/25 USDUSD96,971297,09997,12797,127216.00014.496,39858
151 - 200 / 302
xlspdf